時価総額 $2.24T
-0.49%
ボリューム24h $136.24B
-20.82%
BTC % 52.54%
0.32%
ETH % 13.56%
-0.66%
硬貨
28.646
+20
取引所
885
最後の更新
21 秒 前
Shirtum (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00137229 | $0.00137229 | $0.0014159 | $0.00138999 | $5,660 | $238,537 |
| Aug-28 2024 | $0.00136752 | $0.00136752 | $0.00140967 | $0.00139553 | $7,681 | $237,708 |
| Aug-27 2024 | $0.001394 | $0.001394 | $0.00149891 | $0.00149891 | $13,270 | $242,310 |
| Aug-26 2024 | $0.00149849 | $0.00149849 | $0.00156248 | $0.00156248 | $8,451 | $260,473 |
| Aug-25 2024 | $0.00154437 | $0.00154437 | $0.00157894 | $0.00157785 | $7,248 | $268,449 |
| Aug-24 2024 | $0.00157803 | $0.00157692 | $0.00161253 | $0.00161253 | $9,723 | $274,300 |
| Aug-23 2024 | $0.00160123 | $0.00156913 | $0.00162696 | $0.00158676 | $12,893 | $278,331 |
| Aug-22 2024 | $0.00159038 | $0.00154517 | $0.00159908 | $0.00155199 | $8,435 | $276,445 |
| Aug-21 2024 | $0.00155571 | $0.00152588 | $0.0015799 | $0.0015799 | $13,182 | $270,419 |
| Aug-20 2024 | $0.00158371 | $0.00148159 | $0.00158532 | $0.00148159 | $11,418 | $275,287 |
| Aug-19 2024 | $0.0014747 | $0.00143278 | $0.00148283 | $0.00146702 | $5,174 | $256,338 |
| Aug-18 2024 | $0.00147698 | $0.00145032 | $0.00147952 | $0.00147933 | $6,297 | $256,734 |
| Aug-17 2024 | $0.00147165 | $0.00141483 | $0.00147803 | $0.00141483 | $8,876 | $255,807 |
| Aug-16 2024 | $0.00141483 | $0.00140563 | $0.00144685 | $0.0014449 | $14,872 | $245,931 |
| Aug-15 2024 | $0.00144494 | $0.00144044 | $0.00149107 | $0.00147945 | $11,515 | $251,166 |