時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Shina Inu (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003081 | $0.0000003081 | $0.0000003221 | $0.0000003195 | $228,990 | $3,763,897 |
| Oct-03 2025 | $0.0000003191 | $0.0000003145 | $0.0000003191 | $0.0000003145 | $242,015 | $3,898,170 |
| Oct-02 2025 | $0.0000003144 | $0.0000003071 | $0.0000003144 | $0.0000003071 | $251,047 | $3,840,586 |
| Oct-01 2025 | $0.0000003071 | $0.0000003016 | $0.0000003071 | $0.0000003016 | $240,870 | $3,751,774 |
| Sep-30 2025 | $0.0000003016 | $0.0000002988 | $0.0000003016 | $0.0000002988 | $224,817 | $3,684,246 |
| Sep-29 2025 | $0.0000002986 | $0.0000002943 | $0.0000002986 | $0.0000002943 | $242,493 | $3,648,020 |
| Sep-28 2025 | $0.000000294 | $0.0000002933 | $0.000000294 | $0.0000002937 | $228,075 | $3,591,461 |
| Sep-27 2025 | $0.0000002938 | $0.0000002895 | $0.0000002939 | $0.0000002895 | $251,716 | $3,589,200 |
| Sep-26 2025 | $0.000000289 | $0.0000002818 | $0.000000289 | $0.0000002823 | $225,981 | $3,530,278 |
| Sep-25 2025 | $0.0000002826 | $0.0000002826 | $0.0000002902 | $0.00000029 | $218,545 | $3,452,551 |
| Sep-24 2025 | $0.0000002899 | $0.0000002883 | $0.0000002899 | $0.0000002889 | $196,183 | $3,541,341 |
| Sep-23 2025 | $0.0000002888 | $0.0000002885 | $0.0000002994 | $0.0000002994 | $213,598 | $3,528,590 |
| Sep-22 2025 | $0.0000003069 | $0.0000003069 | $0.0000003501 | $0.0000003501 | $280,534 | $3,749,720 |
| Sep-21 2025 | $0.0000003506 | $0.0000003506 | $0.0000003623 | $0.0000003623 | $222,237 | $4,283,296 |
| Sep-20 2025 | $0.0000003623 | $0.0000003622 | $0.0000003673 | $0.0000003673 | $247,693 | $4,426,603 |