時価総額 $2.61T
1.58%
ボリューム24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Shina Inu (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000001298 | $0.0000001277 | $0.0000001298 | $0.0000001277 | $29,045 | $1,585,865 |
| Mar-11 2026 | $0.0000001276 | $0.0000001265 | $0.0000001276 | $0.0000001269 | $32,453 | $1,559,275 |
| Mar-10 2026 | $0.0000001269 | $0.0000001242 | $0.0000001269 | $0.0000001242 | $41,247 | $1,550,490 |
| Mar-09 2026 | $0.0000001242 | $0.0000001218 | $0.0000001242 | $0.0000001219 | $39,868 | $1,517,245 |
| Mar-08 2026 | $0.000000122 | $0.0000001218 | $0.0000001224 | $0.0000001224 | $26,609 | $1,490,710 |
| Mar-07 2026 | $0.0000001226 | $0.0000001226 | $0.0000001243 | $0.0000001241 | $15,712 | $1,498,147 |
| Mar-06 2026 | $0.0000001243 | $0.0000001243 | $0.0000001309 | $0.0000001299 | $38,280 | $1,519,011 |
| Mar-05 2026 | $0.0000001302 | $0.000000127 | $0.0000001336 | $0.000000127 | $48,590 | $1,591,073 |
| Mar-04 2026 | $0.0000001266 | $0.0000001212 | $0.0000001266 | $0.0000001213 | $83,030 | $1,547,547 |
| Mar-03 2026 | $0.0000001214 | $0.0000001214 | $0.0000001229 | $0.0000001222 | $50,125 | $1,482,961 |
| Mar-02 2026 | $0.000000122 | $0.0000001197 | $0.0000001221 | $0.0000001221 | $59,295 | $1,490,841 |
| Mar-01 2026 | $0.0000001227 | $0.0000001196 | $0.0000001237 | $0.0000001196 | $46,001 | $1,498,948 |
| Feb-28 2026 | $0.0000001195 | $0.0000001153 | $0.0000001251 | $0.0000001251 | $42,772 | $1,460,758 |
| Feb-27 2026 | $0.0000001252 | $0.0000001252 | $0.0000001309 | $0.0000001309 | $41,623 | $1,530,231 |
| Feb-26 2026 | $0.000000131 | $0.0000001288 | $0.0000001317 | $0.0000001288 | $44,827 | $1,600,955 |