時価総額 $2.52T
1.58%
ボリューム24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
20 秒 前
Shina Inu (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000001261 | $0.0000001261 | $0.0000001284 | $0.0000001273 | $48,467 | $1,540,563 |
| Feb-19 2026 | $0.0000001271 | $0.000000126 | $0.0000001291 | $0.0000001265 | $28,539 | $1,553,719 |
| Feb-18 2026 | $0.0000001262 | $0.0000001262 | $0.0000001308 | $0.0000001277 | $37,929 | $1,541,774 |
| Feb-17 2026 | $0.0000001274 | $0.0000001268 | $0.0000001305 | $0.0000001292 | $33,356 | $1,557,260 |
| Feb-16 2026 | $0.0000001289 | $0.000000128 | $0.0000001312 | $0.0000001312 | $32,002 | $1,575,124 |
| Feb-15 2026 | $0.0000001327 | $0.0000001327 | $0.0000001399 | $0.0000001396 | $52,135 | $1,621,156 |
| Feb-14 2026 | $0.0000001395 | $0.0000001367 | $0.0000001406 | $0.0000001367 | $28,879 | $1,704,326 |
| Feb-13 2026 | $0.0000001358 | $0.0000001291 | $0.0000001358 | $0.0000001291 | $45,660 | $1,659,213 |
| Feb-12 2026 | $0.0000001291 | $0.0000001287 | $0.0000001313 | $0.0000001287 | $45,786 | $1,577,607 |
| Feb-11 2026 | $0.0000001288 | $0.0000001288 | $0.0000001324 | $0.0000001324 | $53,647 | $1,574,435 |
| Feb-10 2026 | $0.0000001327 | $0.0000001327 | $0.0000001396 | $0.0000001394 | $46,517 | $1,621,832 |
| Feb-09 2026 | $0.0000001393 | $0.0000001346 | $0.0000001393 | $0.000000138 | $58,559 | $1,702,229 |
| Feb-08 2026 | $0.0000001381 | $0.0000001371 | $0.0000001382 | $0.0000001371 | $40,306 | $1,687,821 |
| Feb-07 2026 | $0.000000137 | $0.000000132 | $0.000000137 | $0.000000132 | $88,973 | $1,674,060 |
| Feb-06 2026 | $0.0000001314 | $0.0000001243 | $0.0000001314 | $0.000000126 | $174,467 | $1,605,196 |