時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
33 秒 前
Shina Inu (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000001597 | $0.0000001512 | $0.0000001758 | $0.0000001727 | $125,915 | $1,951,122 |
| Jan-30 2026 | $0.0000001729 | $0.0000001652 | $0.000000177 | $0.0000001706 | $103,817 | $2,112,522 |
| Jan-29 2026 | $0.0000001695 | $0.000000169 | $0.0000002126 | $0.0000002126 | $99,419 | $2,070,823 |
| Jan-28 2026 | $0.0000002125 | $0.0000002064 | $0.0000002125 | $0.0000002074 | $40,440 | $2,596,077 |
| Jan-27 2026 | $0.0000002067 | $0.0000001904 | $0.0000002067 | $0.0000001904 | $61,120 | $2,525,245 |
| Jan-26 2026 | $0.0000001905 | $0.0000001806 | $0.0000001922 | $0.0000001806 | $50,751 | $2,327,592 |
| Jan-25 2026 | $0.0000001794 | $0.0000001794 | $0.0000002052 | $0.0000001801 | $132,904 | $2,191,783 |
| Jan-24 2026 | $0.0000001805 | $0.0000001717 | $0.0000001805 | $0.0000001717 | $24,539 | $2,205,002 |
| Jan-23 2026 | $0.0000001711 | $0.0000001493 | $0.0000001814 | $0.0000001493 | $41,631 | $2,090,515 |
| Jan-22 2026 | $0.0000001493 | $0.0000001473 | $0.0000001501 | $0.0000001473 | $43,427 | $1,824,164 |
| Jan-21 2026 | $0.0000001464 | $0.0000001453 | $0.000000148 | $0.0000001454 | $72,731 | $1,788,632 |
| Jan-20 2026 | $0.0000001462 | $0.0000001457 | $0.0000001639 | $0.0000001457 | $96,600 | $1,786,194 |
| Jan-19 2026 | $0.0000001458 | $0.0000001444 | $0.0000001555 | $0.0000001555 | $59,424 | $1,781,803 |
| Jan-18 2026 | $0.0000001555 | $0.0000001536 | $0.0000001555 | $0.0000001546 | $23,055 | $1,899,672 |
| Jan-17 2026 | $0.0000001556 | $0.0000001543 | $0.0000001567 | $0.0000001543 | $17,247 | $1,900,881 |