時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Shina Inu (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001472 | $0.0000001438 | $0.0000001476 | $0.0000001438 | $73,774 | $1,798,774 |
| Dec-17 2025 | $0.0000001437 | $0.0000001437 | $0.0000001475 | $0.0000001461 | $56,767 | $1,755,722 |
| Dec-16 2025 | $0.000000146 | $0.0000001447 | $0.0000001461 | $0.0000001461 | $50,036 | $1,783,997 |
| Dec-15 2025 | $0.0000001465 | $0.0000001465 | $0.0000001555 | $0.0000001541 | $61,197 | $1,790,199 |
| Dec-14 2025 | $0.0000001541 | $0.0000001538 | $0.0000001562 | $0.0000001543 | $26,358 | $1,882,631 |
| Dec-13 2025 | $0.000000154 | $0.0000001528 | $0.0000001553 | $0.0000001553 | $21,340 | $1,881,755 |
| Dec-12 2025 | $0.0000001557 | $0.0000001557 | $0.0000001595 | $0.0000001584 | $53,915 | $1,902,165 |
| Dec-11 2025 | $0.0000001583 | $0.0000001572 | $0.0000001634 | $0.0000001633 | $61,816 | $1,933,781 |
| Dec-10 2025 | $0.000000163 | $0.0000001562 | $0.000000163 | $0.0000001562 | $63,131 | $1,991,882 |
| Dec-09 2025 | $0.0000001561 | $0.0000001532 | $0.0000001561 | $0.0000001538 | $67,847 | $1,907,454 |
| Dec-08 2025 | $0.0000001539 | $0.0000001526 | $0.000000154 | $0.0000001526 | $50,528 | $1,880,122 |
| Dec-07 2025 | $0.0000001525 | $0.0000001495 | $0.0000001525 | $0.0000001496 | $39,522 | $1,863,577 |
| Dec-06 2025 | $0.0000001502 | $0.0000001489 | $0.0000001665 | $0.0000001665 | $38,860 | $1,834,878 |
| Dec-05 2025 | $0.000000167 | $0.000000167 | $0.0000001699 | $0.0000001683 | $57,441 | $2,040,340 |
| Dec-04 2025 | $0.0000001683 | $0.0000001683 | $0.0000001797 | $0.0000001797 | $59,289 | $2,056,674 |