時価総額 $3.32T
-0.57%
ボリューム24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
Shina Inu (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000001393 | $0.0000001386 | $0.0000001393 | $0.0000001388 | $44,850 | $1,702,137 |
| Jan-08 2026 | $0.000000139 | $0.000000139 | $0.000000143 | $0.000000143 | $47,987 | $1,698,952 |
| Jan-07 2026 | $0.000000143 | $0.0000001424 | $0.0000001438 | $0.0000001424 | $42,152 | $1,747,282 |
| Jan-06 2026 | $0.0000001425 | $0.0000001419 | $0.0000001449 | $0.0000001419 | $50,217 | $1,740,931 |
| Jan-05 2026 | $0.0000001417 | $0.0000001363 | $0.0000001422 | $0.0000001386 | $55,496 | $1,731,356 |
| Jan-04 2026 | $0.0000001382 | $0.0000001331 | $0.0000001396 | $0.0000001331 | $40,805 | $1,689,149 |
| Jan-03 2026 | $0.0000001333 | $0.0000001327 | $0.000000138 | $0.000000138 | $25,407 | $1,628,883 |
| Jan-02 2026 | $0.0000001385 | $0.0000001308 | $0.0000001385 | $0.0000001317 | $56,900 | $1,692,864 |
| Jan-01 2026 | $0.0000001316 | $0.0000001311 | $0.0000001354 | $0.0000001315 | $32,706 | $1,607,617 |
| Dec-31 2025 | $0.0000001322 | $0.0000001306 | $0.000000134 | $0.0000001306 | $39,409 | $1,615,330 |
| Dec-30 2025 | $0.00000013 | $0.0000001283 | $0.0000001311 | $0.0000001284 | $42,121 | $1,588,626 |
| Dec-29 2025 | $0.0000001284 | $0.0000001282 | $0.0000001326 | $0.0000001299 | $58,295 | $1,568,553 |
| Dec-28 2025 | $0.0000001301 | $0.0000001301 | $0.0000001378 | $0.0000001375 | $25,046 | $1,589,344 |
| Dec-27 2025 | $0.0000001368 | $0.0000001353 | $0.0000001515 | $0.0000001513 | $12,565 | $1,671,987 |
| Dec-26 2025 | $0.0000001513 | $0.0000001495 | $0.0000001532 | $0.0000001506 | $46,131 | $1,848,513 |