時価総額 $2.49T
0.59%
ボリューム24h $156.05B
-25.74%
BTC % 53.73%
0.01%
ETH % 9.95%
0%
硬貨
34.454
+6
取引所
885
最後の更新
3 分 前
Shina Inu (SHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000093 | $0.0000000926 | $0.000000096 | $0.000000096 | $25,630 | $1,136,538 |
| Apr-01 2026 | $0.000000096 | $0.000000094 | $0.0000000964 | $0.0000000943 | $25,323 | $1,172,705 |
| Mar-31 2026 | $0.0000000943 | $0.0000000899 | $0.000000109 | $0.000000109 | $27,934 | $1,152,324 |
| Mar-30 2026 | $0.0000001098 | $0.0000001079 | $0.0000001117 | $0.0000001081 | $23,189 | $1,341,301 |
| Mar-29 2026 | $0.0000001082 | $0.0000001081 | $0.0000001131 | $0.0000001131 | $11,024 | $1,322,061 |
| Mar-28 2026 | $0.0000001134 | $0.0000001107 | $0.0000001134 | $0.0000001107 | $12,405 | $1,385,237 |
| Mar-27 2026 | $0.0000001106 | $0.0000001105 | $0.0000001162 | $0.0000001139 | $32,970 | $1,351,893 |
| Mar-26 2026 | $0.000000114 | $0.000000114 | $0.0000001179 | $0.0000001179 | $27,101 | $1,392,721 |
| Mar-25 2026 | $0.000000118 | $0.000000116 | $0.0000001189 | $0.000000116 | $25,351 | $1,441,428 |
| Mar-24 2026 | $0.0000001159 | $0.0000001134 | $0.0000001159 | $0.0000001134 | $27,410 | $1,416,433 |
| Mar-23 2026 | $0.0000001131 | $0.0000001107 | $0.0000001131 | $0.0000001112 | $40,491 | $1,382,691 |
| Mar-22 2026 | $0.0000001114 | $0.0000001114 | $0.0000001145 | $0.0000001145 | $24,501 | $1,360,827 |
| Mar-21 2026 | $0.0000001145 | $0.0000001104 | $0.0000001145 | $0.0000001106 | $15,902 | $1,399,661 |
| Mar-20 2026 | $0.0000001101 | $0.000000109 | $0.0000001371 | $0.0000001352 | $23,719 | $1,345,318 |
| Mar-19 2026 | $0.0000001351 | $0.0000001346 | $0.0000001407 | $0.0000001393 | $32,353 | $1,651,372 |