時価総額 £1.92T
1.5%
ボリューム24h £115.83B
52.14%
BTC % 51.25%
1.17%
ETH % 14.65%
-0.54%
硬貨
27.107
+18
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000001025640162502592 | £0.000000000992625857909481 | £0.000000001025640162502592 | £0.000000000998615320310278 | £2,588 | - |
| May-11 2024 | £0.000000000998615320310278 | £0.000000000995439918322906 | £0.000000001006036793971732 | £0.000000001006036793971732 | £2,413 | - |
| May-10 2024 | £0.000000001053375444356269 | £0.000000001053375444356269 | £0.000000001077867905913037 | £0.000000001077867905913037 | £1,436 | - |
| May-09 2024 | £0.00000000107337151942674 | £0.000000001043853301580828 | £0.00000000107337151942674 | £0.000000001043853301580828 | £4,187 | - |
| May-08 2024 | £0.000000001043853301580828 | £0.000000000973846135172763 | £0.000000001198900394217776 | £0.000000001175092449015917 | £39,040 | - |
| May-07 2024 | £0.000000001176357227760123 | £0.000000001176357227760123 | £0.000000001227702482508115 | £0.000000001213881125160795 | £1,811 | - |
| May-06 2024 | £0.000000001213881125160795 | £0.000000001213881125160795 | £0.000000001445844949710104 | £0.000000001282271584612962 | £63,403 | - |
| May-05 2024 | £0.000000001282271584612962 | £0.000000001282271584612962 | £0.000000001310067936164965 | £0.000000001296656388610264 | £3,082 | - |
| May-04 2024 | £0.000000001299168109185458 | £0.000000001299168109185458 | £0.000000001356567505353082 | £0.000000001354401370396108 | £8,362 | - |
| May-03 2024 | £0.000000001354401370396108 | £0.0000000012835647769859 | £0.000000001356771567262463 | £0.000000001311831844157971 | £5,237 | - |
| May-02 2024 | £0.000000001321457395417045 | £0.00000000130392810424877 | £0.000000001329408109501153 | £0.00000000130392810424877 | £887 | - |
| May-01 2024 | £0.00000000130392810424877 | £0.000000001292943453090152 | £0.000000001355754095630582 | £0.000000001355754095630582 | £3,162 | - |
| Apr-30 2024 | £0.000000001334565125208872 | £0.000000001334565125208872 | £0.000000001518227942483809 | £0.000000001518227942483809 | £5,849 | - |
| Apr-29 2024 | £0.000000001503004365445924 | £0.00000000149014958063724 | £0.000000001569551881051972 | £0.000000001528827152268723 | £18,794 | - |
| Apr-28 2024 | £0.000000001554535410651848 | £0.000000001294074714242662 | £0.000000001565302861264892 | £0.000000001294074714242662 | £148,229 | - |
SHIKOKU（SHIK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、504日間分析、27-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79625 GBP.