時価総額 NZ$3.92T
-2.73%
ボリューム24h NZ$248.61B
13.12%
BTC % 51.13%
0.02%
ETH % 14.66%
0%
硬貨
27.130
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.000000002072871384443118 | NZ$0.000000002069933332899878 | NZ$0.000000002134684030527372 | NZ$0.000000002134684030527372 | NZ$16,596 | - |
May-12 2024 | NZ$0.000000002134684030527372 | NZ$0.000000002065970741626986 | NZ$0.000000002134684030527372 | NZ$0.00000000207843672161282 | NZ$5,387 | - |
May-11 2024 | NZ$0.00000000207843672161282 | NZ$0.000000002071827698135808 | NZ$0.000000002093883173387319 | NZ$0.000000002093883173387319 | NZ$5,023 | - |
May-10 2024 | NZ$0.000000002192409990781069 | NZ$0.000000002192409990781069 | NZ$0.00000000224338660857065 | NZ$0.00000000224338660857065 | NZ$2,989 | - |
May-09 2024 | NZ$0.000000002234028195378292 | NZ$0.000000002172591377136361 | NZ$0.000000002234028195378292 | NZ$0.000000002172591377136361 | NZ$8,714 | - |
May-08 2024 | NZ$0.000000002172591377136361 | NZ$0.000000002026884153865069 | NZ$0.000000002495293787525789 | NZ$0.000000002445741866413348 | NZ$81,256 | - |
May-07 2024 | NZ$0.0000000024483742740414 | NZ$0.0000000024483742740414 | NZ$0.000000002555240111945461 | NZ$0.000000002526473462697302 | NZ$3,770 | - |
May-06 2024 | NZ$0.000000002526473462697302 | NZ$0.000000002526473462697302 | NZ$0.000000003009264104121909 | NZ$0.000000002668815803579066 | NZ$131,961 | - |
May-05 2024 | NZ$0.000000002668815803579066 | NZ$0.000000002668815803579066 | NZ$0.000000002726668869336752 | NZ$0.000000002698755164865759 | NZ$6,414 | - |
May-04 2024 | NZ$0.000000002703982855821161 | NZ$0.000000002703982855821161 | NZ$0.000000002823449291361251 | NZ$0.000000002818940874209042 | NZ$17,404 | - |
May-03 2024 | NZ$0.000000002818940874209042 | NZ$0.000000002671507349023401 | NZ$0.000000002823874009225391 | NZ$0.000000002730340123994722 | NZ$10,899 | - |
May-02 2024 | NZ$0.000000002750373963648223 | NZ$0.000000002713889922469418 | NZ$0.000000002766921933401301 | NZ$0.000000002713889922469418 | NZ$1,847 | - |
May-01 2024 | NZ$0.000000002713889922469418 | NZ$0.000000002691027362805218 | NZ$0.000000002821756326510245 | NZ$0.000000002821756326510245 | NZ$6,581 | - |
Apr-30 2024 | NZ$0.00000000277765532653363 | NZ$0.00000000277765532653363 | NZ$0.000000003159916179191577 | NZ$0.000000003159916179191577 | NZ$12,173 | - |
Apr-29 2024 | NZ$0.000000003128231063906132 | NZ$0.000000003101476160139486 | NZ$0.000000003266737651332347 | NZ$0.000000003181976512524133 | NZ$39,116 | - |
SHIKOKU(SHIK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、505日間分析、26-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65725 NZD.