時価総額 NZ$4.48T
0.23%
ボリューム24h NZ$182.33B
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.000000003151044402939733 | NZ$0.000000003107550177705523 | NZ$0.000000003219119507474269 | NZ$0.000000003123053955766085 | NZ$15,155 | - |
May-24 2024 | NZ$0.000000003123053955766085 | NZ$0.000000003071101675404669 | NZ$0.000000003216213938438004 | NZ$0.000000003115485517825661 | NZ$20,496 | - |
May-23 2024 | NZ$0.000000003115485517825661 | NZ$0.00000000306678275030438 | NZ$0.000000003179861078826578 | NZ$0.00000000306678275030438 | NZ$6,372 | - |
May-22 2024 | NZ$0.000000003059610000628341 | NZ$0.000000002483740335628578 | NZ$0.000000003063016346992101 | NZ$0.000000002483740335628578 | NZ$63,857 | - |
May-21 2024 | NZ$0.000000002483740335628578 | NZ$0.000000001982261872876575 | NZ$0.000000002529432589198465 | NZ$0.000000001982261872876575 | NZ$13,299 | - |
May-20 2024 | NZ$0.000000001982261872876575 | NZ$0.000000001976038234382831 | NZ$0.000000001996303901315556 | NZ$0.000000001976038234382831 | NZ$438 | - |
May-19 2024 | NZ$0.000000001976038234382831 | NZ$0.000000001976038234382831 | NZ$0.00000000200292859191499 | NZ$0.00000000200292859191499 | NZ$216 | - |
May-18 2024 | NZ$0.00000000200292859191499 | NZ$0.000000001886791645015876 | NZ$0.000000002034120620664118 | NZ$0.000000001896183786380373 | NZ$35,432 | - |
May-17 2024 | NZ$0.000000001896183786380373 | NZ$0.000000001824368466019405 | NZ$0.000000001927837374223622 | NZ$0.000000001824368466019405 | NZ$9,107 | - |
May-16 2024 | NZ$0.000000001824368466019405 | NZ$0.000000001824368466019405 | NZ$0.000000001891357177095352 | NZ$0.000000001891357177095352 | NZ$982 | - |
May-15 2024 | NZ$0.000000001881058654332131 | NZ$0.000000001772082825974393 | NZ$0.000000001881058654332131 | NZ$0.000000001774953400253356 | NZ$3,659 | - |
May-14 2024 | NZ$0.000000001774953400253356 | NZ$0.000000001774953400253356 | NZ$0.000000002035583693913758 | NZ$0.000000002035583693913758 | NZ$34,348 | - |
May-13 2024 | NZ$0.000000002043277697940825 | NZ$0.000000002040381591969777 | NZ$0.000000002104207865698724 | NZ$0.000000002104207865698724 | NZ$16,359 | - |
May-12 2024 | NZ$0.000000002104207865698724 | NZ$0.000000002036475573277676 | NZ$0.000000002104207865698724 | NZ$0.000000002048763580666457 | NZ$5,310 | - |
May-11 2024 | NZ$0.000000002048763580666457 | NZ$0.000000002042248911991356 | NZ$0.000000002063989508652159 | NZ$0.000000002063989508652159 | NZ$4,951 | - |
SHIKOKU(SHIK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、26-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.