時価総額 NZ$3.92T -2.73%
ボリューム24h NZ$248.61B 13.12%
BTC % 51.13% 0.02%
ETH % 14.66% 0%
硬貨 27.130 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-13 2024 NZ$0.000000002072871384443118 NZ$0.000000002069933332899878 NZ$0.000000002134684030527372 NZ$0.000000002134684030527372 NZ$16,596 -
May-12 2024 NZ$0.000000002134684030527372 NZ$0.000000002065970741626986 NZ$0.000000002134684030527372 NZ$0.00000000207843672161282 NZ$5,387 -
May-11 2024 NZ$0.00000000207843672161282 NZ$0.000000002071827698135808 NZ$0.000000002093883173387319 NZ$0.000000002093883173387319 NZ$5,023 -
May-10 2024 NZ$0.000000002192409990781069 NZ$0.000000002192409990781069 NZ$0.00000000224338660857065 NZ$0.00000000224338660857065 NZ$2,989 -
May-09 2024 NZ$0.000000002234028195378292 NZ$0.000000002172591377136361 NZ$0.000000002234028195378292 NZ$0.000000002172591377136361 NZ$8,714 -
May-08 2024 NZ$0.000000002172591377136361 NZ$0.000000002026884153865069 NZ$0.000000002495293787525789 NZ$0.000000002445741866413348 NZ$81,256 -
May-07 2024 NZ$0.0000000024483742740414 NZ$0.0000000024483742740414 NZ$0.000000002555240111945461 NZ$0.000000002526473462697302 NZ$3,770 -
May-06 2024 NZ$0.000000002526473462697302 NZ$0.000000002526473462697302 NZ$0.000000003009264104121909 NZ$0.000000002668815803579066 NZ$131,961 -
May-05 2024 NZ$0.000000002668815803579066 NZ$0.000000002668815803579066 NZ$0.000000002726668869336752 NZ$0.000000002698755164865759 NZ$6,414 -
May-04 2024 NZ$0.000000002703982855821161 NZ$0.000000002703982855821161 NZ$0.000000002823449291361251 NZ$0.000000002818940874209042 NZ$17,404 -
May-03 2024 NZ$0.000000002818940874209042 NZ$0.000000002671507349023401 NZ$0.000000002823874009225391 NZ$0.000000002730340123994722 NZ$10,899 -
May-02 2024 NZ$0.000000002750373963648223 NZ$0.000000002713889922469418 NZ$0.000000002766921933401301 NZ$0.000000002713889922469418 NZ$1,847 -
May-01 2024 NZ$0.000000002713889922469418 NZ$0.000000002691027362805218 NZ$0.000000002821756326510245 NZ$0.000000002821756326510245 NZ$6,581 -
Apr-30 2024 NZ$0.00000000277765532653363 NZ$0.00000000277765532653363 NZ$0.000000003159916179191577 NZ$0.000000003159916179191577 NZ$12,173 -
Apr-29 2024 NZ$0.000000003128231063906132 NZ$0.000000003101476160139486 NZ$0.000000003266737651332347 NZ$0.000000003181976512524133 NZ$39,116 -

SHIKOKU(SHIK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、505日間分析、26-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65725 NZD.