時価総額 NZ$4.48T 0.23%
ボリューム24h NZ$182.33B -18.59%
BTC % 49.45% -0.5%
ETH % 16.86% 2.43%
硬貨 27.323 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-25 2024 NZ$0.000000003151044402939733 NZ$0.000000003107550177705523 NZ$0.000000003219119507474269 NZ$0.000000003123053955766085 NZ$15,155 -
May-24 2024 NZ$0.000000003123053955766085 NZ$0.000000003071101675404669 NZ$0.000000003216213938438004 NZ$0.000000003115485517825661 NZ$20,496 -
May-23 2024 NZ$0.000000003115485517825661 NZ$0.00000000306678275030438 NZ$0.000000003179861078826578 NZ$0.00000000306678275030438 NZ$6,372 -
May-22 2024 NZ$0.000000003059610000628341 NZ$0.000000002483740335628578 NZ$0.000000003063016346992101 NZ$0.000000002483740335628578 NZ$63,857 -
May-21 2024 NZ$0.000000002483740335628578 NZ$0.000000001982261872876575 NZ$0.000000002529432589198465 NZ$0.000000001982261872876575 NZ$13,299 -
May-20 2024 NZ$0.000000001982261872876575 NZ$0.000000001976038234382831 NZ$0.000000001996303901315556 NZ$0.000000001976038234382831 NZ$438 -
May-19 2024 NZ$0.000000001976038234382831 NZ$0.000000001976038234382831 NZ$0.00000000200292859191499 NZ$0.00000000200292859191499 NZ$216 -
May-18 2024 NZ$0.00000000200292859191499 NZ$0.000000001886791645015876 NZ$0.000000002034120620664118 NZ$0.000000001896183786380373 NZ$35,432 -
May-17 2024 NZ$0.000000001896183786380373 NZ$0.000000001824368466019405 NZ$0.000000001927837374223622 NZ$0.000000001824368466019405 NZ$9,107 -
May-16 2024 NZ$0.000000001824368466019405 NZ$0.000000001824368466019405 NZ$0.000000001891357177095352 NZ$0.000000001891357177095352 NZ$982 -
May-15 2024 NZ$0.000000001881058654332131 NZ$0.000000001772082825974393 NZ$0.000000001881058654332131 NZ$0.000000001774953400253356 NZ$3,659 -
May-14 2024 NZ$0.000000001774953400253356 NZ$0.000000001774953400253356 NZ$0.000000002035583693913758 NZ$0.000000002035583693913758 NZ$34,348 -
May-13 2024 NZ$0.000000002043277697940825 NZ$0.000000002040381591969777 NZ$0.000000002104207865698724 NZ$0.000000002104207865698724 NZ$16,359 -
May-12 2024 NZ$0.000000002104207865698724 NZ$0.000000002036475573277676 NZ$0.000000002104207865698724 NZ$0.000000002048763580666457 NZ$5,310 -
May-11 2024 NZ$0.000000002048763580666457 NZ$0.000000002042248911991356 NZ$0.000000002063989508652159 NZ$0.000000002063989508652159 NZ$4,951 -

SHIKOKU(SHIK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、26-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.