時価総額 €2.21T
-1.22%
ボリューム24h €127.06B
18.01%
BTC % 51.09%
0.09%
ETH % 14.63%
-0.61%
硬貨
27.126
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.000000001157818587682884 | €0.00000000115617751592423 | €0.000000001192344526497675 | €0.000000001192344526497675 | €9,270 | - |
May-12 2024 | €0.000000001192344526497675 | €0.000000001153964179455032 | €0.000000001192344526497675 | €0.000000001160927150457287 | €3,009 | - |
May-11 2024 | €0.000000001160927150457287 | €0.000000001157235628501055 | €0.000000001169554887379357 | €0.000000001169554887379357 | €2,805 | - |
May-10 2024 | €0.000000001224587814853711 | €0.000000001224587814853711 | €0.000000001253061204981501 | €0.000000001253061204981501 | €1,670 | - |
May-09 2024 | €0.000000001247833989811932 | €0.000000001213517972589419 | €0.000000001247833989811932 | €0.000000001213517972589419 | €4,867 | - |
May-08 2024 | €0.000000001213517972589419 | €0.00000000113213205895808 | €0.000000001393765937727559 | €0.000000001366088323115308 | €45,386 | - |
May-07 2024 | €0.00000000136755867506526 | €0.00000000136755867506526 | €0.000000001427249427922495 | €0.000000001411181590113146 | €2,106 | - |
May-06 2024 | €0.000000001411181590113146 | €0.000000001411181590113146 | €0.000000001680848093686847 | €0.000000001490688022265219 | €73,708 | - |
May-05 2024 | €0.000000001490688022265219 | €0.000000001490688022265219 | €0.000000001523002306398522 | €0.000000001507410887591665 | €3,582 | - |
May-04 2024 | €0.000000001510330855421918 | €0.000000001510330855421918 | €0.000000001577059771026923 | €0.000000001574541559227083 | €9,721 | - |
May-03 2024 | €0.000000001574541559227083 | €0.000000001492191406106798 | €0.000000001577297000524765 | €0.00000000152505291451392 | €6,088 | - |
May-02 2024 | €0.000000001536242972955348 | €0.000000001515864525287232 | €0.000000001545485971393322 | €0.000000001515864525287232 | €1,032 | - |
May-01 2024 | €0.000000001515864525287232 | €0.000000001503094463073107 | €0.000000001576114152216466 | €0.000000001576114152216466 | €3,676 | - |
Apr-30 2024 | €0.000000001551481192404517 | €0.000000001551481192404517 | €0.000000001764995993116468 | €0.000000001764995993116468 | €6,799 | - |
Apr-29 2024 | €0.000000001747298023186598 | €0.000000001732353861611898 | €0.000000001824661965128263 | €0.000000001777317965514083 | €21,849 | - |
SHIKOKU(SHIK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、505日間分析、26-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92567 EUR.