時価総額 €2.21T -1.22%
ボリューム24h €127.06B 18.01%
BTC % 51.09% 0.09%
ETH % 14.63% -0.61%
硬貨 27.126 +28
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-13 2024 €0.000000001157818587682884 €0.00000000115617751592423 €0.000000001192344526497675 €0.000000001192344526497675 €9,270 -
May-12 2024 €0.000000001192344526497675 €0.000000001153964179455032 €0.000000001192344526497675 €0.000000001160927150457287 €3,009 -
May-11 2024 €0.000000001160927150457287 €0.000000001157235628501055 €0.000000001169554887379357 €0.000000001169554887379357 €2,805 -
May-10 2024 €0.000000001224587814853711 €0.000000001224587814853711 €0.000000001253061204981501 €0.000000001253061204981501 €1,670 -
May-09 2024 €0.000000001247833989811932 €0.000000001213517972589419 €0.000000001247833989811932 €0.000000001213517972589419 €4,867 -
May-08 2024 €0.000000001213517972589419 €0.00000000113213205895808 €0.000000001393765937727559 €0.000000001366088323115308 €45,386 -
May-07 2024 €0.00000000136755867506526 €0.00000000136755867506526 €0.000000001427249427922495 €0.000000001411181590113146 €2,106 -
May-06 2024 €0.000000001411181590113146 €0.000000001411181590113146 €0.000000001680848093686847 €0.000000001490688022265219 €73,708 -
May-05 2024 €0.000000001490688022265219 €0.000000001490688022265219 €0.000000001523002306398522 €0.000000001507410887591665 €3,582 -
May-04 2024 €0.000000001510330855421918 €0.000000001510330855421918 €0.000000001577059771026923 €0.000000001574541559227083 €9,721 -
May-03 2024 €0.000000001574541559227083 €0.000000001492191406106798 €0.000000001577297000524765 €0.00000000152505291451392 €6,088 -
May-02 2024 €0.000000001536242972955348 €0.000000001515864525287232 €0.000000001545485971393322 €0.000000001515864525287232 €1,032 -
May-01 2024 €0.000000001515864525287232 €0.000000001503094463073107 €0.000000001576114152216466 €0.000000001576114152216466 €3,676 -
Apr-30 2024 €0.000000001551481192404517 €0.000000001551481192404517 €0.000000001764995993116468 €0.000000001764995993116468 €6,799 -
Apr-29 2024 €0.000000001747298023186598 €0.000000001732353861611898 €0.000000001824661965128263 €0.000000001777317965514083 €21,849 -

SHIKOKU(SHIK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、505日間分析、26-12-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92567 EUR.