Cap Mercato £2.14T 1.11%
Volume 24o £131.95B -68.35%
BTC % 49.67% 0.44%
ETH % 16.49% -2.72%
Monete 27.318 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-24 2024 £0.00000000150037890475871 £0.000000001475419968213773 £0.00000000154513486310857 £0.000000001496742872596402 £9,847 -
May-23 2024 £0.000000001496742872596402 £0.000000001473345068387037 £0.000000001527670206890276 £0.000000001473345068387037 £3,061 -
May-22 2024 £0.00000000146989913294837 £0.000000001193239584476315 £0.000000001471535611311817 £0.000000001193239584476315 £30,678 -
May-21 2024 £0.000000001193239584476315 £952,319,088,909,864 £0.000000001215191076297508 £952,319,088,909,864 £6,389 -
May-20 2024 £952,319,088,909,864 £949,329,125,867,561 £959,065,166,162,538 £949,329,125,867,561 £210 -
May-19 2024 £949,329,125,867,561 £949,329,125,867,561 £962,247,802,827,394 £962,247,802,827,394 £104 -
May-18 2024 £962,247,802,827,394 £906,453,241,587,491 £977,233,090,496,027 £910,965,418,121,548 £17,022 -
May-17 2024 £910,965,418,121,548 £876,463,871,483,474 £926,172,448,205,756 £876,463,871,483,474 £4,375 -
May-16 2024 £876,463,871,483,474 £876,463,871,483,474 £908,646,616,443,662 £908,646,616,443,662 £472 -
May-15 2024 £903,698,995,773,970 £851,344,782,138,090 £903,698,995,773,970 £852,723,864,649,536 £1,758 -
May-14 2024 £852,723,864,649,536 £852,723,864,649,536 £977,935,980,766,567 £977,935,980,766,567 £16,502 -
May-13 2024 £981,632,337,441,426 £980,240,988,983,650 £0.000000001010904434453575 £0.000000001010904434453575 £7,859 -
May-12 2024 £0.000000001010904434453575 £978,364,457,828,496 £0.000000001010904434453575 £984,267,867,545,003 £2,551 -
May-11 2024 £984,267,867,545,003 £981,138,087,659,655 £991,582,714,319,567 £991,582,714,319,567 £2,378 -
May-10 2024 £0.000000001038241233890415 £0.000000001038241233890415 £0.000000001062381803754612 £0.000000001062381803754612 £1,415 -

Analisi storica e di mercato del prezzo di SHIKOKU (SHIK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 516 giorni, dal giorno 26-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78481 GBP.