Cap Mercato £2.14T
1.11%
Volume 24o £131.95B
-68.35%
BTC % 49.67%
0.44%
ETH % 16.49%
-2.72%
Monete
27.318
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.00000000150037890475871 | £0.000000001475419968213773 | £0.00000000154513486310857 | £0.000000001496742872596402 | £9,847 | - |
May-23 2024 | £0.000000001496742872596402 | £0.000000001473345068387037 | £0.000000001527670206890276 | £0.000000001473345068387037 | £3,061 | - |
May-22 2024 | £0.00000000146989913294837 | £0.000000001193239584476315 | £0.000000001471535611311817 | £0.000000001193239584476315 | £30,678 | - |
May-21 2024 | £0.000000001193239584476315 | £952,319,088,909,864 | £0.000000001215191076297508 | £952,319,088,909,864 | £6,389 | - |
May-20 2024 | £952,319,088,909,864 | £949,329,125,867,561 | £959,065,166,162,538 | £949,329,125,867,561 | £210 | - |
May-19 2024 | £949,329,125,867,561 | £949,329,125,867,561 | £962,247,802,827,394 | £962,247,802,827,394 | £104 | - |
May-18 2024 | £962,247,802,827,394 | £906,453,241,587,491 | £977,233,090,496,027 | £910,965,418,121,548 | £17,022 | - |
May-17 2024 | £910,965,418,121,548 | £876,463,871,483,474 | £926,172,448,205,756 | £876,463,871,483,474 | £4,375 | - |
May-16 2024 | £876,463,871,483,474 | £876,463,871,483,474 | £908,646,616,443,662 | £908,646,616,443,662 | £472 | - |
May-15 2024 | £903,698,995,773,970 | £851,344,782,138,090 | £903,698,995,773,970 | £852,723,864,649,536 | £1,758 | - |
May-14 2024 | £852,723,864,649,536 | £852,723,864,649,536 | £977,935,980,766,567 | £977,935,980,766,567 | £16,502 | - |
May-13 2024 | £981,632,337,441,426 | £980,240,988,983,650 | £0.000000001010904434453575 | £0.000000001010904434453575 | £7,859 | - |
May-12 2024 | £0.000000001010904434453575 | £978,364,457,828,496 | £0.000000001010904434453575 | £984,267,867,545,003 | £2,551 | - |
May-11 2024 | £984,267,867,545,003 | £981,138,087,659,655 | £991,582,714,319,567 | £991,582,714,319,567 | £2,378 | - |
May-10 2024 | £0.000000001038241233890415 | £0.000000001038241233890415 | £0.000000001062381803754612 | £0.000000001062381803754612 | £1,415 | - |
Analisi storica e di mercato del prezzo di SHIKOKU (SHIK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 516 giorni, dal giorno 26-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78481 GBP.