時価総額 $3.73T
1.77%
ボリューム24h $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
硬貨
31.917
+10
取引所
885
最後の更新
14 秒 前
shibwifhat (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00136078 | $0.00134235 | $0.00142331 | $0.00134235 | $5,756 | - |
| May-21 2025 | $0.00132598 | $0.00129953 | $0.00144279 | $0.00138966 | - | - |
| May-20 2025 | $0.00134757 | $0.00134757 | $0.00140669 | $0.00138311 | - | - |
| May-19 2025 | $0.00137748 | $0.00134231 | $0.00146697 | $0.00146697 | - | - |
| May-18 2025 | $0.00143114 | $0.00141606 | $0.00152358 | $0.00141675 | - | - |
| May-17 2025 | $0.00141673 | $0.00130028 | $0.00143589 | $0.00133356 | - | - |
| May-16 2025 | $0.00128212 | $0.00127104 | $0.00155124 | $0.00152261 | $23,974 | - |
| May-15 2025 | $0.00152261 | $0.00151237 | $0.00167952 | $0.00167952 | $10,719 | - |
| May-14 2025 | $0.00166261 | $0.00163879 | $0.00174885 | $0.00172119 | $9,207 | - |
| May-13 2025 | $0.00174163 | $0.00161698 | $0.0017473 | $0.00172772 | $14,590 | - |
| May-12 2025 | $0.00173725 | $0.00172032 | $0.00195163 | $0.00187511 | $15,395 | - |
| May-11 2025 | $0.00187511 | $0.00187411 | $0.00208209 | $0.00205883 | - | - |
| May-10 2025 | $0.00199408 | $0.00188282 | $0.00208047 | $0.00206432 | $21,359 | - |
| May-09 2025 | $0.00206226 | $0.00200616 | $0.0022444 | $0.00218369 | $26,216 | - |
| May-08 2025 | $0.00213276 | $0.00160626 | $0.00213276 | $0.00160626 | $32,871 | - |