時価総額 $3.34T
-3.62%
ボリューム24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
1 秒 前
shibwifhat (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00031715 | $0.0002926 | $0.00034158 | $0.00033701 | - | - |
| Nov-16 2025 | $0.00033701 | $0.00033701 | $0.00036027 | $0.0003552 | $1,293 | - |
| Nov-15 2025 | $0.0003552 | $0.0003552 | $0.00036292 | $0.00035825 | - | - |
| Nov-14 2025 | $0.00035825 | $0.00035342 | $0.00036507 | $0.00035979 | $1,443 | - |
| Nov-13 2025 | $0.00035859 | $0.00035859 | $0.00040117 | $0.00040117 | $5,336 | - |
| Nov-12 2025 | $0.00040065 | $0.00039559 | $0.0004234 | $0.00041035 | - | - |
| Nov-11 2025 | $0.000414 | $0.00041115 | $0.00046419 | $0.00044994 | $6,923 | - |
| Nov-10 2025 | $0.00045388 | $0.00042289 | $0.00045388 | $0.00042289 | $8,928 | - |
| Nov-09 2025 | $0.00042289 | $0.00038106 | $0.00042745 | $0.00038425 | $4,231 | - |
| Nov-08 2025 | $0.00038608 | $0.00037526 | $0.00040266 | $0.00040204 | $3,434 | - |
| Nov-07 2025 | $0.00040204 | $0.00037329 | $0.0004061 | $0.0003829 | $2,514 | - |
| Nov-06 2025 | $0.00037917 | $0.00037917 | $0.00042681 | $0.00042681 | - | - |
| Nov-05 2025 | $0.00042989 | $0.00040308 | $0.00042989 | $0.00040308 | - | - |
| Nov-04 2025 | $0.00038604 | $0.00038603 | $0.00042321 | $0.00041332 | - | - |
| Nov-03 2025 | $0.00041332 | $0.00041208 | $0.00048001 | $0.00047657 | $2,234 | - |