時価総額 $2.56T
-1.02%
ボリューム24h $192.73B
-37.79%
BTC % 54.72%
1.95%
ETH % 9.69%
-0.61%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
shibwifhat (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00044931 | $0.00043898 | $0.00045532 | $0.00044165 | $1,757 | - |
| Feb-07 2026 | $0.00044165 | $0.00041838 | $0.00045602 | $0.00044674 | $4,440 | - |
| Feb-06 2026 | $0.0004492 | $0.00038326 | $0.00044961 | $0.00038326 | - | - |
| Feb-05 2026 | $0.00039486 | $0.00037427 | $0.00043917 | $0.00042799 | $4,556 | - |
| Feb-04 2026 | $0.00042033 | $0.00038785 | $0.0004623 | $0.0004623 | $10,152 | - |
| Feb-03 2026 | $0.0004623 | $0.00044371 | $0.00049794 | $0.00044441 | - | - |
| Feb-02 2026 | $0.00044441 | $0.00040943 | $0.0004468 | $0.00042865 | - | - |
| Feb-01 2026 | $0.00042865 | $0.00042317 | $0.00046132 | $0.00046008 | $4,212 | - |
| Jan-31 2026 | $0.00045703 | $0.00045101 | $0.00050853 | $0.00050009 | $5,057 | - |
| Jan-30 2026 | $0.00050929 | $0.00046522 | $0.00052023 | $0.00050201 | - | - |
| Jan-29 2026 | $0.00049458 | $0.00049291 | $0.00057807 | $0.00057807 | $7,775 | - |
| Jan-28 2026 | $0.0005805 | $0.00057212 | $0.00060109 | $0.00060109 | $5,758 | - |
| Jan-27 2026 | $0.00060815 | $0.00059176 | $0.00062609 | $0.00060366 | $7,624 | - |
| Jan-26 2026 | $0.00060578 | $0.00057225 | $0.0006159 | $0.00057225 | $6,041 | - |
| Jan-25 2026 | $0.00055257 | $0.00054957 | $0.0006294 | $0.00062441 | $8,002 | - |