時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
shibwifhat (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00087217 | $0.00085304 | $0.00093659 | $0.00093379 | $12,362 | - |
| Jul-14 2025 | $0.00093379 | $0.00090864 | $0.00094949 | $0.00093075 | $11,241 | - |
| Jul-13 2025 | $0.00093999 | $0.00093483 | $0.00103791 | $0.00093483 | $20,469 | - |
| Jul-12 2025 | $0.00093365 | $0.00093063 | $0.00095288 | $0.00095288 | $3,099 | - |
| Jul-11 2025 | $0.00095656 | $0.00095656 | $0.00109884 | $0.00102201 | $11,104 | - |
| Jul-10 2025 | $0.0010112 | $0.00096553 | $0.0010112 | $0.00097926 | $5,496 | - |
| Jul-09 2025 | $0.00098318 | $0.00086184 | $0.0009876 | $0.00087261 | $11,333 | - |
| Jul-08 2025 | $0.00087099 | $0.00083496 | $0.00098116 | $0.00098116 | $14,861 | - |
| Jul-07 2025 | $0.00098116 | $0.00097038 | $0.00105608 | $0.00102892 | $9,989 | - |
| Jul-06 2025 | $0.00102816 | $0.00089224 | $0.00103275 | $0.00089391 | - | - |
| Jul-05 2025 | $0.00088709 | $0.00088207 | $0.0009957 | $0.00097016 | - | - |
| Jul-04 2025 | $0.00097495 | $0.00096939 | $0.00106376 | $0.00105349 | $5,776 | - |
| Jul-03 2025 | $0.00106108 | $0.00106108 | $0.00113091 | $0.00111411 | $6,927 | - |
| Jul-02 2025 | $0.00111411 | $0.00098272 | $0.00112519 | $0.00098886 | $10,288 | - |
| Jul-01 2025 | $0.00098931 | $0.00090583 | $0.00106138 | $0.00092595 | $24,054 | - |