時価総額 $4.16T
1.41%
ボリューム24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
shibwifhat (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00042633 | $0.00039818 | $0.00042633 | $0.00040003 | $1,416 | - |
| Oct-25 2025 | $0.00040003 | $0.00039948 | $0.00040727 | $0.00040606 | - | - |
| Oct-24 2025 | $0.00040605 | $0.0004018 | $0.00041484 | $0.00041365 | - | - |
| Oct-23 2025 | $0.00041586 | $0.00038765 | $0.00042311 | $0.00038765 | $30,219 | - |
| Oct-22 2025 | $0.00048848 | $0.00047284 | $0.00050185 | $0.0004862 | - | - |
| Oct-21 2025 | $0.0004862 | $0.0004804 | $0.00051573 | $0.00051573 | - | - |
| Oct-20 2025 | $0.00053107 | $0.00052379 | $0.00053107 | $0.00052379 | - | - |
| Oct-19 2025 | $0.00052379 | $0.00050409 | $0.0005254 | $0.00051249 | - | - |
| Oct-18 2025 | $0.00051249 | $0.00050409 | $0.00051522 | $0.00050588 | - | - |
| Oct-17 2025 | $0.00050588 | $0.00048137 | $0.00053964 | $0.00053541 | - | - |
| Oct-16 2025 | $0.00053541 | $0.00053541 | $0.00058249 | $0.00057034 | - | - |
| Oct-15 2025 | $0.00057424 | $0.00057424 | $0.00061119 | $0.00061069 | $212 | - |
| Oct-14 2025 | $0.0006006 | $0.00058909 | $0.00061782 | $0.00060159 | - | - |
| Oct-13 2025 | $0.00060159 | $0.00059605 | $0.00061774 | $0.0006033 | - | - |
| Oct-12 2025 | $0.00060331 | $0.00053208 | $0.00060333 | $0.00054075 | - | - |