時価総額 $2.30T
2.29%
ボリューム24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
硬貨
28.548
+19
取引所
885
最後の更新
24 秒 前
shibwifhat (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00205899 | $0.0019631 | $0.00211155 | $0.0019631 | $27,105 | - |
| Aug-19 2024 | $0.00195728 | $0.00179953 | $0.00197449 | $0.00180643 | $16,181 | - |
| Aug-18 2024 | $0.00181249 | $0.00181249 | $0.00207632 | $0.00198429 | $36,422 | - |
| Aug-17 2024 | $0.00193466 | $0.00187227 | $0.00193466 | $0.00190783 | $26,658 | - |
| Aug-16 2024 | $0.00189384 | $0.00189384 | $0.00223532 | $0.00198508 | $62,397 | - |
| Aug-15 2024 | $0.00197536 | $0.00196887 | $0.00231639 | $0.00230715 | $36,723 | - |
| Aug-14 2024 | $0.00232797 | $0.00214727 | $0.00253792 | $0.00223542 | $78,075 | - |
| Aug-13 2024 | $0.0020131 | $0.00197524 | $0.00209916 | $0.00209916 | $24,940 | - |
| Aug-12 2024 | $0.00205282 | $0.00203053 | $0.00213988 | $0.0020505 | $32,773 | - |
| Aug-11 2024 | $0.00206312 | $0.00206312 | $0.00225151 | $0.00221612 | $26,879 | - |
| Aug-10 2024 | $0.00222062 | $0.00222062 | $0.00228618 | $0.00226676 | $11,544 | - |
| Aug-09 2024 | $0.00226835 | $0.00220837 | $0.00251366 | $0.00251366 | $28,386 | - |
| Aug-08 2024 | $0.00251925 | $0.00219641 | $0.00251925 | $0.00220269 | $25,131 | - |
| Aug-07 2024 | $0.0022143 | $0.00220703 | $0.00237271 | $0.00222005 | $10,719 | - |
| Aug-06 2024 | $0.00224024 | $0.00214496 | $0.00238248 | $0.00224941 | $31,436 | - |