時価総額 $2.31T
-1.86%
ボリューム24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
shibwifhat (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00212453 | $0.0019713 | $0.00216787 | $0.00216787 | $28,106 | - |
| Aug-02 2024 | $0.00216619 | $0.00215225 | $0.00231992 | $0.00231992 | $16,886 | - |
| Aug-01 2024 | $0.00231964 | $0.00214288 | $0.00231964 | $0.00227922 | $40,039 | - |
| Jul-31 2024 | $0.00226892 | $0.00226892 | $0.00263613 | $0.00258859 | $30,362 | - |
| Jul-30 2024 | $0.00269766 | $0.00247342 | $0.00278166 | $0.00276833 | $39,246 | - |
| Jul-29 2024 | $0.00274532 | $0.00274532 | $0.0030314 | $0.00284853 | $33,964 | - |
| Jul-28 2024 | $0.00284123 | $0.00273753 | $0.00293021 | $0.00291188 | $47,599 | - |
| Jul-27 2024 | $0.00296585 | $0.00279748 | $0.00308482 | $0.00308482 | $56,017 | - |
| Jul-26 2024 | $0.00307231 | $0.0029441 | $0.00307824 | $0.00301171 | $52,810 | - |
| Jul-25 2024 | $0.00306147 | $0.00295268 | $0.00343933 | $0.00342932 | $54,686 | - |
| Jul-24 2024 | $0.00343433 | $0.00336833 | $0.00373879 | $0.00366538 | $46,969 | - |
| Jul-23 2024 | $0.00369045 | $0.00369045 | $0.00408776 | $0.00408776 | $27,836 | - |
| Jul-22 2024 | $0.00405833 | $0.00390055 | $0.00426044 | $0.00414468 | $105,235 | - |
| Jul-21 2024 | $0.00369599 | $0.00351496 | $0.00375027 | $0.00366562 | $50,936 | - |
| Jul-20 2024 | $0.00366303 | $0.00362079 | $0.00388523 | $0.00383529 | $39,818 | - |