時価総額 $2.38T
-0.84%
ボリューム24h $120.54B
5.02%
BTC % 52.7%
0.3%
ETH % 13.76%
-0.21%
硬貨
28.587
+10
取引所
885
最後の更新
3 分 前
shibwifhat (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00221339 | $0.00200656 | $0.00224384 | $0.00224384 | $65,305 | - |
| Aug-24 2024 | $0.00194637 | $0.0019378 | $0.00212521 | $0.00211892 | $27,597 | - |
| Aug-23 2024 | $0.00209585 | $0.00184973 | $0.00214334 | $0.00185672 | $51,246 | - |
| Aug-22 2024 | $0.00184754 | $0.00182461 | $0.00192517 | $0.00190061 | $29,127 | - |
| Aug-21 2024 | $0.00191641 | $0.00189417 | $0.00206783 | $0.00204519 | $39,296 | - |
| Aug-20 2024 | $0.00205899 | $0.0019631 | $0.00211155 | $0.0019631 | $27,105 | - |
| Aug-19 2024 | $0.00195728 | $0.00179953 | $0.00197449 | $0.00180643 | $16,181 | - |
| Aug-18 2024 | $0.00181249 | $0.00181249 | $0.00207632 | $0.00198429 | $36,422 | - |
| Aug-17 2024 | $0.00193466 | $0.00187227 | $0.00193466 | $0.00190783 | $26,658 | - |
| Aug-16 2024 | $0.00189384 | $0.00189384 | $0.00223532 | $0.00198508 | $62,397 | - |
| Aug-15 2024 | $0.00197536 | $0.00196887 | $0.00231639 | $0.00230715 | $36,723 | - |
| Aug-14 2024 | $0.00232797 | $0.00214727 | $0.00253792 | $0.00223542 | $78,075 | - |
| Aug-13 2024 | $0.0020131 | $0.00197524 | $0.00209916 | $0.00209916 | $24,940 | - |
| Aug-12 2024 | $0.00205282 | $0.00203053 | $0.00213988 | $0.0020505 | $32,773 | - |
| Aug-11 2024 | $0.00206312 | $0.00206312 | $0.00225151 | $0.00221612 | $26,879 | - |