時価総額 $2.26T
-1.95%
ボリューム24h $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
硬貨
28.426
+5
取引所
885
最後の更新
21 秒 前
shibwifhat (SHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00226835 | $0.00220837 | $0.00251366 | $0.00251366 | $28,386 | - |
| Aug-08 2024 | $0.00251925 | $0.00219641 | $0.00251925 | $0.00220269 | $25,131 | - |
| Aug-07 2024 | $0.0022143 | $0.00220703 | $0.00237271 | $0.00222005 | $10,719 | - |
| Aug-06 2024 | $0.00224024 | $0.00214496 | $0.00238248 | $0.00224941 | $31,436 | - |
| Aug-05 2024 | $0.00225117 | $0.00166834 | $0.00233313 | $0.00201716 | $84,245 | - |
| Aug-04 2024 | $0.00203355 | $0.00193934 | $0.00215097 | $0.00209626 | $20,348 | - |
| Aug-03 2024 | $0.00212453 | $0.0019713 | $0.00216787 | $0.00216787 | $28,106 | - |
| Aug-02 2024 | $0.00216619 | $0.00215225 | $0.00231992 | $0.00231992 | $16,886 | - |
| Aug-01 2024 | $0.00231964 | $0.00214288 | $0.00231964 | $0.00227922 | $40,039 | - |
| Jul-31 2024 | $0.00226892 | $0.00226892 | $0.00263613 | $0.00258859 | $30,362 | - |
| Jul-30 2024 | $0.00269766 | $0.00247342 | $0.00278166 | $0.00276833 | $39,246 | - |
| Jul-29 2024 | $0.00274532 | $0.00274532 | $0.0030314 | $0.00284853 | $33,964 | - |
| Jul-28 2024 | $0.00284123 | $0.00273753 | $0.00293021 | $0.00291188 | $47,599 | - |
| Jul-27 2024 | $0.00296585 | $0.00279748 | $0.00308482 | $0.00308482 | $56,017 | - |
| Jul-26 2024 | $0.00307231 | $0.0029441 | $0.00307824 | $0.00301171 | $52,810 | - |