時価総額 $2.62T
-5.84%
ボリューム24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
硬貨
34.197
+8
取引所
885
最後の更新
34 秒 前
Shibnobi(New) (SHINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Feb-03 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Feb-02 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Feb-01 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-31 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-30 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-29 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-28 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-27 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-26 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-25 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-24 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-23 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-22 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Jan-21 2026 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |