時価総額 $2.59T
-0.33%
ボリューム24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
Shibnobi(New) (SHINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00005 | $0.00004999 | $0.00005 | $0.00005 | $24 | - |
| Jul-27 2024 | $0.00005 | $0.00002495 | $0.00005001 | $0.00002496 | $6 | - |
| Jul-26 2024 | $0.00002496 | $0.00002495 | $0.00002496 | $0.00002495 | - | - |
| Jul-25 2024 | $0.00002495 | $0.00002495 | $0.00002496 | $0.00002495 | - | - |
| Jul-24 2024 | $0.00002495 | $0.00002495 | $0.00002496 | $0.00002496 | - | - |
| Jul-23 2024 | $0.00002496 | $0.00002495 | $0.00002497 | $0.00002497 | - | - |
| Jul-22 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002496 | - | - |
| Jul-21 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002496 | - | - |
| Jul-20 2024 | $0.00002496 | $0.00002496 | $0.00002498 | $0.00002497 | - | - |
| Jul-19 2024 | $0.00002498 | $0.00002495 | $0.00002498 | $0.00002497 | - | - |
| Jul-18 2024 | $0.00002495 | $0.00002495 | $0.00002496 | $0.00002496 | - | - |
| Jul-17 2024 | $0.00002496 | $0.00002496 | $0.00002498 | $0.00002497 | - | - |
| Jul-16 2024 | $0.00002498 | $0.00002496 | $0.00002498 | $0.00002497 | - | - |
| Jul-15 2024 | $0.00002497 | $0.00002496 | $0.00002499 | $0.00002497 | - | - |
| Jul-14 2024 | $0.00002496 | $0.00002496 | $0.00002497 | $0.00002496 | - | - |