時価総額 $4.52T
0.13%
ボリューム24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
ShibKiller (SHIBKILLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000021897373213289 | $0.00000000021897373213289 | $0.00000000022384652815966 | $0.00000000022127656942876 | - | - |
| Oct-04 2025 | $0.00000000022127656942876 | $0.00000000022068690616328 | $0.0000000002229257641418 | $0.0000000002229257641418 | - | - |
| Oct-03 2025 | $0.0000000002229257641418 | $0.00000000020554771678466 | $0.0000000002229257641418 | $0.00000000020648969783295 | - | - |
| Oct-02 2025 | $0.00000000020532671627353 | $0.00000000019306421236427 | $0.00000000020532671627353 | $0.00000000019306421236427 | - | - |
| Oct-01 2025 | $0.00000000019306421236427 | $0.00000000018918547344242 | $0.00000000019306421236427 | $0.00000000018918547344242 | - | - |
| Sep-30 2025 | $0.00000000018918547344242 | $0.00000000018918547344242 | $0.00000000019485171355286 | $0.00000000019485171355286 | - | - |
| Sep-29 2025 | $0.00000000019485171355286 | $0.0000000001853928148428 | $0.00000000019485171355286 | $0.0000000001853928148428 | $43 | - |
| Sep-28 2025 | $0.0000000001853928148428 | $0.00000000018220629076859 | $0.0000000001853928148428 | $0.00000000018266940780347 | - | - |
| Sep-27 2025 | $0.00000000018266940780347 | $0.00000000018057706615031 | $0.00000000018296003729784 | $0.00000000018057706615031 | - | - |
| Sep-26 2025 | $0.00000000018057706615031 | $0.00000000017816900206372 | $0.00000000018057706615031 | $0.00000000017865604672353 | - | - |
| Sep-25 2025 | $0.00000000017865604672353 | $0.00000000017865604672353 | $0.00000000019206826736903 | $0.00000000019206826736903 | $1 | - |
| Sep-24 2025 | $0.00000000019206826736903 | $0.00000000019206826736903 | $0.0000000001925985984034 | $0.0000000001925985984034 | - | - |
| Sep-23 2025 | $0.0000000001925985984034 | $0.00000000018645895063066 | $0.0000000001925985984034 | $0.00000000018645895063066 | - | - |
| Sep-22 2025 | $0.00000000018645895063066 | $0.00000000018645895063066 | $0.0000000002029196274283 | $0.0000000002029196274283 | - | - |
| Sep-21 2025 | $0.0000000002029196274283 | $0.000000000192784599446879 | $0.0000000002029196274283 | $0.000000000192784599446879 | - | - |