時価総額 $3.89T
-3.77%
ボリューム24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
12 秒 前
ShibKiller (SHIBKILLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000013476976932273 | $0.00000000013476976932273 | $0.00000000013765652769451 | $0.000000000134986487513589 | $0 | - |
| Jul-13 2025 | $0.000000000134986487513589 | $0.000000000133705954796779 | $0.00000000013517007697697 | $0.000000000133705954796779 | - | - |
| Jul-12 2025 | $0.000000000133705954796779 | $0.000000000133705954796779 | $0.00000000013626186364357 | $0.00000000013626186364357 | - | - |
| Jul-11 2025 | $0.00000000013626186364357 | $0.000000000131391438066939 | $0.00000000013626186364357 | $0.000000000131391438066939 | - | - |
| Jul-10 2025 | $0.000000000131391438066939 | $0.00000000013091260644665 | $0.000000000131391438066939 | $0.00000000013109108719275 | - | - |
| Jul-09 2025 | $0.00000000013109108719275 | $0.000000000129291277452159 | $0.00000000013109108719275 | $0.000000000129291277452159 | - | - |
| Jul-08 2025 | $0.000000000129291277452159 | $0.00000000012927397488699 | $0.000000000129291277452159 | $0.00000000012927397488699 | - | - |
| Jul-07 2025 | $0.00000000012927397488699 | $0.00000000012927397488699 | $0.000000000129902301461529 | $0.000000000129902301461529 | - | - |
| Jul-06 2025 | $0.000000000129902301461529 | $0.000000000128302034573279 | $0.000000000129902301461529 | $0.000000000128302034573279 | - | - |
| Jul-05 2025 | $0.000000000128302034573279 | $0.00000000012774572755264 | $0.000000000128302034573279 | $0.00000000012774572755264 | - | - |
| Jul-04 2025 | $0.00000000012774572755264 | $0.00000000012774572755264 | $0.000000000129835654061549 | $0.000000000129835654061549 | - | - |
| Jul-03 2025 | $0.000000000129811809451719 | $0.00000000012959141878126 | $0.00000000012997925062278 | $0.000000000129829518054869 | - | - |
| Jul-02 2025 | $0.000000000129829518054869 | $0.000000000126510770970699 | $0.000000000129829518054869 | $0.000000000126510770970699 | - | - |
| Jul-01 2025 | $0.000000000126510770970699 | $0.000000000126510770970699 | $0.00000000012884112221844 | $0.00000000012884112221844 | - | - |
| Jun-30 2025 | $0.00000000012884112221844 | $0.00000000012812755191427 | $0.00000000012884112221844 | $0.00000000012812755191427 | - | - |