時価総額 $3.56T
1.4%
ボリューム24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
硬貨
31.880
+10
取引所
885
最後の更新
1 分 前
ShibKiller (SHIBKILLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00000000012192584588806 | $0.00000000012192584588806 | $0.00000000012192584588806 | $0.00000000012192584588806 | - | - |
| May-18 2025 | $0.00000000012192584588806 | $0.00000000012192584588806 | $0.00000000012284102038943 | $0.00000000012284102038943 | - | - |
| May-17 2025 | $0.00000000012284102038943 | $0.00000000012284102038943 | $0.0000000001239401630414 | $0.0000000001239401630414 | - | - |
| May-16 2025 | $0.0000000001239401630414 | $0.0000000001239401630414 | $0.00000000012530379436483 | $0.00000000012530379436483 | - | - |
| May-15 2025 | $0.00000000012530379436483 | $0.000000000124904199647469 | $0.00000000012530379436483 | $0.000000000124904199647469 | - | - |
| May-14 2025 | $0.000000000124904199647469 | $0.000000000124904199647469 | $0.00000000012786358519042 | $0.00000000012786358519042 | - | - |
| May-13 2025 | $0.00000000012786358519042 | $0.0000000001232576660976 | $0.00000000012786358519042 | $0.00000000012645846887439 | - | - |
| May-12 2025 | $0.00000000012645846887439 | $0.0000000001248974204183 | $0.000000000132118858602449 | $0.0000000001248974204183 | - | - |
| May-11 2025 | $0.0000000001248974204183 | $0.0000000001248974204183 | $0.00000000012784020315916 | $0.000000000125309143476229 | - | - |
| May-10 2025 | $0.000000000125309143476229 | $0.000000000125309143476229 | $0.00000000012753704388797 | $0.00000000012753704388797 | - | - |
| May-09 2025 | $0.000000000122032749521909 | $0.000000000120315307291369 | $0.000000000122811011452449 | $0.00000000012064941753484 | - | - |
| May-08 2025 | $0.00000000011919052494054 | $0.00000000011598779405564 | $0.00000000011919052494054 | $0.00000000011598779405564 | - | - |
| May-07 2025 | $0.00000000011598779405564 | $0.00000000011502961798412 | $0.00000000011598779405564 | $0.00000000011502961798412 | - | - |
| May-06 2025 | $0.00000000011502961798412 | $0.00000000011502961798412 | $0.00000000011502961798412 | $0.00000000011502961798412 | - | - |
| May-05 2025 | $0.00000000011502961798412 | $0.00000000011243159108844 | $0.00000000011502961798412 | $0.00000000011337501602308 | - | - |