時価総額 $2.65T
1.69%
ボリューム24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
硬貨
34.479
+2
取引所
885
最後の更新
44 秒 前
ShibKiller (SHIBKILLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000010373317864835 | $0.0000000001030825047783 | $0.00000000010373317864835 | $0.00000000010333319064317 | - | - |
| Apr-08 2026 | $0.00000000010369956420354 | $0.00000000010369956420354 | $0.0000000001058097171786 | $0.0000000001056154966153 | - | - |
| Apr-07 2026 | $0.0000000001056154966153 | $0.00000000010273904199219 | $0.0000000001056154966153 | $0.00000000010345037588505 | $0 | - |
| Apr-06 2026 | $0.00000000010345037588505 | $0.00000000010290200804352 | $0.00000000010390519579061 | $0.00000000010290200804352 | - | - |
| Apr-05 2026 | $0.00000000010092770567181 | $0.00000000010090159811093 | $0.00000000010092770567181 | $0.00000000010090159811093 | - | - |
| Apr-04 2026 | $0.00000000010090159811093 | $0.00000000010073581432161 | $0.00000000010090159811093 | $0.00000000010073581432161 | - | - |
| Apr-03 2026 | $0.00000000010073581432161 | $0.000000000099899119334755 | $0.00000000010073581432161 | $0.000000000099899119334755 | - | - |
| Apr-02 2026 | $0.000000000099899119334755 | $0.000000000098309404916284 | $0.00000000010445703439769 | $0.00000000010445703439769 | - | - |
| Apr-01 2026 | $0.00000000010496400542949 | $0.00000000010496400542949 | $0.000000000106064147468849 | $0.00000000010564586196357 | $0 | - |
| Mar-31 2026 | $0.00000000010564586196357 | $0.000000000103187679521299 | $0.00000000010564586196357 | $0.00000000010548237843906 | - | - |
| Mar-30 2026 | $0.00000000010548237843906 | $0.00000000010548237843906 | $0.00000000010548237843906 | $0.00000000010548237843906 | - | - |
| Mar-29 2026 | $0.00000000010548237843906 | $0.00000000010548237843906 | $0.00000000010548237843906 | $0.00000000010548237843906 | - | - |
| Mar-28 2026 | $0.00000000010548237843906 | $0.00000000010510425183113 | $0.00000000010548237843906 | $0.00000000010510425183113 | - | - |
| Mar-27 2026 | $0.00000000010510425183113 | $0.00000000010510425183113 | $0.00000000010753224287407 | $0.00000000010753224287407 | - | - |
| Mar-26 2026 | $0.00000000010753224287407 | $0.00000000010753224287407 | $0.00000000011024702000236 | $0.00000000011024702000236 | - | - |