時価総額 $2.57T
-0.8%
ボリューム24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
ShibKiller (SHIBKILLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000129950251684209 | $0.000000000129950251684209 | $0.000000000133530878687389 | $0.0000000001322174313254 | $176 | - |
| Jul-26 2024 | $0.000000000132342682951 | $0.00000000013023122609986 | $0.000000000132342682951 | $0.00000000013023122609986 | $26 | - |
| Jul-25 2024 | $0.00000000013023122609986 | $0.000000000127405085361599 | $0.00000000013116554931425 | $0.00000000013116554931425 | $14 | - |
| Jul-24 2024 | $0.00000000013116554931425 | $0.00000000013116554931425 | $0.0000000001330057723359 | $0.000000000132375357798759 | $27 | - |
| Jul-23 2024 | $0.000000000132375357798759 | $0.000000000132375357798759 | $0.00000000013453735102307 | $0.00000000013414399883052 | $24 | - |
| Jul-22 2024 | $0.00000000013499200073885 | $0.00000000013499200073885 | $0.00000000013672521657839 | $0.00000000013672521657839 | $22 | - |
| Jul-21 2024 | $0.000000000135128400189109 | $0.00000000013371515519144 | $0.00000000013657468007359 | $0.00000000013371515519144 | $173 | - |
| Jul-20 2024 | $0.00000000013371515519144 | $0.00000000013371515519144 | $0.000000000134168693385189 | $0.00000000013405423357768 | $107 | - |
| Jul-19 2024 | $0.000000000133784237166009 | $0.000000000128025803159329 | $0.00000000013440028354243 | $0.000000000128025803159329 | $18 | - |
| Jul-18 2024 | $0.000000000128025803159329 | $0.000000000128025803159329 | $0.000000000129207519450839 | $0.000000000128271414675959 | $32 | - |
| Jul-17 2024 | $0.000000000128271414675959 | $0.000000000128271414675959 | $0.000000000131644966410069 | $0.00000000013053722315211 | $46 | - |
| Jul-16 2024 | $0.00000000013053722315211 | $0.00000000012745212126768 | $0.00000000013261603517779 | $0.00000000013261603517779 | $1 | - |
| Jul-15 2024 | $0.00000000013057474309239 | $0.000000000123515221887559 | $0.00000000013057474309239 | $0.000000000123515221887559 | $76 | - |
| Jul-14 2024 | $0.00000000012166008508994 | $0.00000000011973396082821 | $0.00000000012166008508994 | $0.00000000011973396082821 | $0 | - |
| Jul-13 2024 | $0.00000000011973396082821 | $0.00000000011973396082821 | $0.00000000012151617971303 | $0.000000000120859774487949 | $1 | - |