時価総額 $4.16T
2.33%
ボリューム24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
硬貨
33.532
+15
取引所
885
最後の更新
32 秒 前
ShibKiller (SHIBKILLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000021034637596619 | $0.00000000020856282653713 | $0.00000000021034637596619 | $0.00000000020856282653713 | - | - |
| Oct-25 2025 | $0.00000000020856282653713 | $0.00000000020856282653713 | $0.00000000021120548519678 | $0.00000000021120548519678 | - | - |
| Oct-24 2025 | $0.00000000021120548519678 | $0.0000000002068071795161 | $0.00000000021237835837574 | $0.0000000002068071795161 | - | - |
| Oct-23 2025 | $0.0000000002068071795161 | $0.00000000019792200918886 | $0.0000000002068071795161 | $0.00000000019792200918886 | - | - |
| Oct-22 2025 | $0.00000000019792200918886 | $0.00000000019792200918886 | $0.0000000002029531856655 | $0.0000000002029531856655 | - | - |
| Oct-21 2025 | $0.0000000002029531856655 | $0.00000000020112732959867 | $0.000000000205649253662 | $0.000000000205649253662 | - | - |
| Oct-20 2025 | $0.00000000020466085488475 | $0.00000000020466085488475 | $0.00000000021367979139014 | $0.00000000020909445485875 | - | - |
| Oct-19 2025 | $0.00000000020909445485875 | $0.00000000020580681114249 | $0.00000000020909445485875 | $0.00000000020580681114249 | - | - |
| Oct-18 2025 | $0.00000000020580681114249 | $0.00000000020194567238456 | $0.00000000021023130946706 | $0.00000000020194567238456 | - | - |
| Oct-17 2025 | $0.00000000020194567238456 | $0.00000000019556642186255 | $0.00000000022028569976173 | $0.00000000022028569976173 | $5 | - |
| Oct-16 2025 | $0.00000000022028569976173 | $0.00000000021812590929837 | $0.00000000022171075294264 | $0.00000000021812590929837 | - | - |
| Oct-15 2025 | $0.00000000021812590929837 | $0.00000000021812590929837 | $0.00000000022690457347515 | $0.00000000022690457347515 | - | - |
| Oct-14 2025 | $0.00000000022690457347515 | $0.00000000022048248551883 | $0.00000000024218717726311 | $0.00000000024218717726311 | - | - |
| Oct-13 2025 | $0.00000000024218717726311 | $0.000000000236861385638209 | $0.00000000025707633023953 | $0.0000000002423578428108 | $63 | - |
| Oct-12 2025 | $0.0000000002423578428108 | $0.00000000021300417785057 | $0.0000000002423578428108 | $0.00000000021300417785057 | - | - |