時価総額 $3.14T
-4.42%
ボリューム24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
57 秒 前
ShibKiller (SHIBKILLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000001590481072821 | $0.00000000015842607514309 | $0.00000000016516669357295 | $0.0000000001645919926252 | - | - |
| Dec-14 2025 | $0.0000000001645919926252 | $0.00000000016251780856422 | $0.0000000001645919926252 | $0.00000000016251780856422 | - | - |
| Dec-13 2025 | $0.00000000016251780856422 | $0.00000000016251780856422 | $0.00000000016251780856422 | $0.00000000016251780856422 | - | - |
| Dec-12 2025 | $0.00000000016251780856422 | $0.00000000016251780856422 | $0.00000000016251780856422 | $0.00000000016251780856422 | - | - |
| Dec-11 2025 | $0.00000000016251780856422 | $0.00000000016251780856422 | $0.00000000016729289837526 | $0.00000000016729289837526 | - | - |
| Dec-10 2025 | $0.00000000016729289837526 | $0.00000000016729289837526 | $0.00000000016796539753021 | $0.00000000016796539753021 | - | - |
| Dec-09 2025 | $0.00000000016796539753021 | $0.00000000016796539753021 | $0.00000000016822275556489 | $0.00000000016822275556489 | $55 | - |
| Dec-08 2025 | $0.00000000016822275556489 | $0.00000000016822275556489 | $0.00000000016833271867764 | $0.00000000016833271867764 | - | - |
| Dec-07 2025 | $0.00000000016833271867764 | $0.00000000016492533821821 | $0.00000000016833271867764 | $0.00000000016492533821821 | - | - |
| Dec-06 2025 | $0.00000000016492533821821 | $0.00000000016492533821821 | $0.00000000016492533821821 | $0.00000000016492533821821 | - | - |
| Dec-05 2025 | $0.00000000016492533821821 | $0.00000000016492533821821 | $0.00000000017247883494113 | $0.00000000017247883494113 | - | - |
| Dec-04 2025 | $0.00000000017247883494113 | $0.00000000017124707452942 | $0.00000000017247883494113 | $0.00000000017124707452942 | - | - |
| Dec-03 2025 | $0.00000000016930195867509 | $0.0000000001643018305287 | $0.00000000016930195867509 | $0.0000000001643018305287 | - | - |
| Dec-02 2025 | $0.0000000001643018305287 | $0.00000000015233712631526 | $0.0000000001643018305287 | $0.00000000015233712631526 | - | - |
| Dec-01 2025 | $0.00000000015233712631526 | $0.00000000015233712631526 | $0.00000000016559017671065 | $0.00000000016559017671065 | - | - |