時価総額 $2.59T
0.28%
ボリューム24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
硬貨
34.359
+4
取引所
885
最後の更新
2 分 前
ShibKiller (SHIBKILLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000000011781111989369 | $0.00000000011713188590865 | $0.00000000011903928986008 | $0.00000000011903928986008 | - | - |
| Mar-18 2026 | $0.00000000011903928986008 | $0.00000000011903928986008 | $0.00000000012228083682537 | $0.00000000012228083682537 | - | - |
| Mar-17 2026 | $0.00000000012239445372515 | $0.00000000012227740474195 | $0.00000000012490227359848 | $0.00000000012276170023435 | - | - |
| Mar-16 2026 | $0.00000000012276170023435 | $0.00000000012276170023435 | $0.00000000012391572811788 | $0.00000000012391572811788 | - | - |
| Mar-15 2026 | $0.00000000012391572811788 | $0.00000000012017127761019 | $0.00000000012391572811788 | $0.00000000012017127761019 | $0 | - |
| Mar-14 2026 | $0.00000000012017127761019 | $0.00000000012017127761019 | $0.0000000001207133153104 | $0.0000000001207133153104 | - | - |
| Mar-13 2026 | $0.0000000001207133153104 | $0.00000000011914133023906 | $0.00000000012352895192035 | $0.00000000011914133023906 | - | - |
| Mar-12 2026 | $0.00000000011914133023906 | $0.00000000011813198130026 | $0.00000000011931962463598 | $0.00000000011931962463598 | - | - |
| Mar-11 2026 | $0.00000000011931962463598 | $0.000000000117168449957559 | $0.00000000011931962463598 | $0.00000000011887513164667 | - | - |
| Mar-10 2026 | $0.00000000011887513164667 | $0.00000000011693199265539 | $0.00000000011887513164667 | $0.00000000011693199265539 | - | - |
| Mar-09 2026 | $0.00000000011693199265539 | $0.00000000011272452358382 | $0.00000000011693199265539 | $0.00000000011272452358382 | - | - |
| Mar-08 2026 | $0.00000000011272452358382 | $0.00000000011272452358382 | $0.00000000011406931390382 | $0.00000000011406931390382 | - | - |
| Mar-07 2026 | $0.00000000011406931390382 | $0.00000000011406931390382 | $0.00000000011585769903634 | $0.00000000011585769903634 | - | - |
| Mar-06 2026 | $0.00000000011585769903634 | $0.0000000001151786533999 | $0.00000000012105174426206 | $0.00000000012105174426206 | - | - |
| Mar-05 2026 | $0.00000000012105174426206 | $0.00000000012105174426206 | $0.00000000012105174426206 | $0.00000000012105174426206 | - | - |