時価総額 $3.32T
-0.57%
ボリューム24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
25 秒 前
ShibKiller (SHIBKILLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000000016510661154366 | $0.00000000016510661154366 | $0.00000000016510661154366 | $0.00000000016510661154366 | - | - |
| Jan-08 2026 | $0.00000000016510661154366 | $0.00000000016510661154366 | $0.00000000016794996192588 | $0.00000000016794996192588 | - | - |
| Jan-07 2026 | $0.00000000016794996192588 | $0.00000000016794996192588 | $0.00000000017118009203863 | $0.00000000017118009203863 | - | - |
| Jan-06 2026 | $0.00000000017118009203863 | $0.0000000001699039489583 | $0.00000000017118009203863 | $0.0000000001699039489583 | - | - |
| Jan-05 2026 | $0.0000000001699039489583 | $0.00000000016580602212403 | $0.0000000001699039489583 | $0.00000000016580602212403 | $104 | - |
| Jan-04 2026 | $0.00000000016718840180313 | $0.00000000016436031088155 | $0.00000000016718840180313 | $0.00000000016439656443725 | - | - |
| Jan-03 2026 | $0.00000000016311031269523 | $0.00000000016311031269523 | $0.00000000016418623194203 | $0.00000000016418623194203 | - | - |
| Jan-02 2026 | $0.00000000016418623194203 | $0.00000000016131318523585 | $0.0000000001647938397268 | $0.00000000016131318523585 | - | - |
| Jan-01 2026 | $0.00000000016131318523585 | $0.00000000015839966847022 | $0.00000000016131318523585 | $0.00000000015839966847022 | - | - |
| Dec-31 2025 | $0.00000000015839966847022 | $0.00000000015839966847022 | $0.00000000015839966847022 | $0.00000000015839966847022 | - | - |
| Dec-30 2025 | $0.00000000015839966847022 | $0.00000000015791732948345 | $0.00000000015898451149945 | $0.00000000015898451149945 | - | - |
| Dec-29 2025 | $0.00000000015898451149945 | $0.00000000015811700719128 | $0.00000000016179622155002 | $0.00000000016095660895885 | - | - |
| Dec-28 2025 | $0.00000000016095660895885 | $0.00000000015658184985503 | $0.00000000016095660895885 | $0.00000000015672118490932 | - | - |
| Dec-27 2025 | $0.00000000015672118490932 | $0.00000000015485374619039 | $0.00000000015672118490932 | $0.00000000015485374619039 | - | - |
| Dec-26 2025 | $0.00000000015485374619039 | $0.00000000015435938198716 | $0.00000000015613529126801 | $0.00000000015613529126801 | - | - |