時価総額 $2.44T
-2.87%
ボリューム24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
ShibKiller (SHIBKILLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00000000011491575632619 | $0.00000000011374984940667 | $0.00000000011548239516131 | $0.00000000011548239516131 | $2 | - |
| Feb-25 2026 | $0.00000000011546442970514 | $0.00000000010762566210942 | $0.00000000011546442970514 | $0.00000000010762566210942 | $1 | - |
| Feb-24 2026 | $0.00000000010762566210942 | $0.00000000010658175741984 | $0.00000000010909851403216 | $0.00000000010909851403216 | - | - |
| Feb-23 2026 | $0.00000000010909851403216 | $0.00000000010791928865469 | $0.00000000011233645167558 | $0.00000000011233645167558 | - | - |
| Feb-22 2026 | $0.00000000011233645167558 | $0.00000000011233645167558 | $0.00000000011465977559214 | $0.00000000011465977559214 | - | - |
| Feb-21 2026 | $0.00000000011465977559214 | $0.00000000011465977559214 | $0.00000000011465977559214 | $0.00000000011465977559214 | - | - |
| Feb-20 2026 | $0.00000000011465977559214 | $0.00000000011021664823021 | $0.00000000011465977559214 | $0.00000000011021664823021 | - | - |
| Feb-19 2026 | $0.00000000011021664823021 | $0.00000000010995676533185 | $0.00000000011096116250802 | $0.00000000011048140105221 | - | - |
| Feb-18 2026 | $0.00000000011048140105221 | $0.00000000011048140105221 | $0.00000000011324674546993 | $0.00000000011324674546993 | - | - |
| Feb-17 2026 | $0.00000000011324674546993 | $0.00000000011324674546993 | $0.00000000011471862475563 | $0.00000000011458092549484 | - | - |
| Feb-16 2026 | $0.00000000011380780736545 | $0.00000000011122782470038 | $0.00000000011502897803996 | $0.00000000011258155896616 | - | - |
| Feb-15 2026 | $0.00000000011258155896616 | $0.00000000011250672794466 | $0.000000000116740276392689 | $0.00000000011542626654989 | - | - |
| Feb-14 2026 | $0.00000000011542626654989 | $0.00000000011220178444802 | $0.00000000011542626654989 | $0.00000000011220178444802 | - | - |
| Feb-13 2026 | $0.00000000011220178444802 | $0.00000000010977403411462 | $0.00000000011220178444802 | $0.0000000001110800419059 | - | - |
| Feb-12 2026 | $0.0000000001110800419059 | $0.0000000001110800419059 | $0.00000000011286014831596 | $0.00000000011261816134658 | - | - |