時価総額 $4.39T
1.98%
ボリューム24h $332.13B
-0.63%
BTC % 52.7%
-1.21%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
2 分 前
ShibKiller (SHIBKILLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000001751257445585 | $0.00000000016939230251955 | $0.0000000001751257445585 | $0.00000000016939230251955 | - | - |
| Sep-11 2025 | $0.00000000016939230251955 | $0.00000000016907413579305 | $0.00000000016939230251955 | $0.00000000016907413579305 | - | - |
| Sep-10 2025 | $0.00000000017079172923123 | $0.00000000016597661346286 | $0.00000000017079172923123 | $0.00000000016597661346286 | - | - |
| Sep-09 2025 | $0.00000000016597661346286 | $0.0000000001659614617561 | $0.00000000016597661346286 | $0.0000000001659614617561 | - | - |
| Sep-08 2025 | $0.0000000001659614617561 | $0.00000000016564350140986 | $0.00000000016714152275322 | $0.00000000016564350140986 | - | - |
| Sep-07 2025 | $0.00000000016564350140986 | $0.00000000016238197547414 | $0.00000000016564350140986 | $0.00000000016238197547414 | - | - |
| Sep-06 2025 | $0.00000000016238197547414 | $0.00000000016110426388657 | $0.00000000016238197547414 | $0.00000000016110426388657 | - | - |
| Sep-05 2025 | $0.00000000016110426388657 | $0.00000000016099578940942 | $0.00000000016230823402459 | $0.00000000016099578940942 | - | - |
| Sep-04 2025 | $0.00000000016099578940942 | $0.00000000016099578940942 | $0.00000000016312077087005 | $0.00000000016312077087005 | - | - |
| Sep-03 2025 | $0.00000000016312077087005 | $0.00000000016205768580639 | $0.00000000016353721377821 | $0.00000000016319168260595 | - | - |
| Sep-02 2025 | $0.00000000016319168260595 | $0.00000000016222772700272 | $0.00000000016365112208855 | $0.00000000016301458675847 | - | - |
| Sep-01 2025 | $0.00000000016301458675847 | $0.00000000016299035605 | $0.0000000001656500175374 | $0.0000000001656500175374 | - | - |
| Aug-31 2025 | $0.0000000001656500175374 | $0.0000000001656500175374 | $0.00000000016621320115744 | $0.00000000016621320115744 | - | - |
| Aug-30 2025 | $0.00000000016621320115744 | $0.00000000016550116208819 | $0.00000000016621320115744 | $0.00000000016580254309182 | - | - |
| Aug-29 2025 | $0.00000000016580254309182 | $0.00000000016580254309182 | $0.00000000017013977185997 | $0.00000000017013977185997 | - | - |