時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
4 秒 前
ShibKiller (SHIBKILLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000011569423894387 | $0.000000000115401326766379 | $0.00000000012060592159874 | $0.00000000012060592159874 | - | - |
| Jun-21 2025 | $0.00000000012060592159874 | $0.000000000120474344711689 | $0.0000000001228607331969 | $0.0000000001228607331969 | - | - |
| Jun-20 2025 | $0.0000000001228607331969 | $0.00000000012170158941504 | $0.00000000012358460171482 | $0.00000000012170158941504 | - | - |
| Jun-19 2025 | $0.00000000012170158941504 | $0.00000000012170158941504 | $0.00000000012283794933116 | $0.00000000012283794933116 | - | - |
| Jun-18 2025 | $0.00000000012283794933116 | $0.00000000012283794933116 | $0.000000000125266820214609 | $0.000000000125266820214609 | - | - |
| Jun-17 2025 | $0.000000000125266820214609 | $0.00000000012490013542151 | $0.00000000013259098692534 | $0.00000000013259098692534 | - | - |
| Jun-16 2025 | $0.00000000013259098692534 | $0.00000000012611947472686 | $0.00000000013259098692534 | $0.00000000012611947472686 | - | - |
| Jun-15 2025 | $0.00000000012611947472686 | $0.00000000012303978480708 | $0.000000000126186248919259 | $0.00000000012303978480708 | - | - |
| Jun-14 2025 | $0.00000000012303978480708 | $0.000000000122585296963929 | $0.00000000012303978480708 | $0.000000000122585296963929 | - | - |
| Jun-13 2025 | $0.000000000122585296963929 | $0.00000000012223395148101 | $0.000000000123773495153839 | $0.000000000123773495153839 | - | - |
| Jun-12 2025 | $0.000000000123773495153839 | $0.000000000123773495153839 | $0.000000000134995234990519 | $0.00000000012688048851371 | - | - |
| Jun-11 2025 | $0.00000000012688048851371 | $0.00000000012660396148181 | $0.00000000012688048851371 | $0.00000000012660396148181 | - | - |
| Jun-10 2025 | $0.00000000012660396148181 | $0.00000000012553284048194 | $0.00000000012660396148181 | $0.00000000012563163157099 | - | - |
| Jun-09 2025 | $0.00000000012475983963707 | $0.0000000001239113449016 | $0.00000000012475983963707 | $0.0000000001239113449016 | - | - |
| Jun-08 2025 | $0.0000000001239113449016 | $0.000000000122839139680479 | $0.0000000001239113449016 | $0.00000000012331830160313 | - | - |