時価総額 $4.16T 2.33%
ボリューム24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
硬貨 33.532 +15
取引所 885
最後の更新 32 秒 前
ShibKiller SHIBKILLER

ShibKiller (SHIBKILLER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000021034637596619 $0.00000000020856282653713 $0.00000000021034637596619 $0.00000000020856282653713 - -
Oct-25 2025 $0.00000000020856282653713 $0.00000000020856282653713 $0.00000000021120548519678 $0.00000000021120548519678 - -
Oct-24 2025 $0.00000000021120548519678 $0.0000000002068071795161 $0.00000000021237835837574 $0.0000000002068071795161 - -
Oct-23 2025 $0.0000000002068071795161 $0.00000000019792200918886 $0.0000000002068071795161 $0.00000000019792200918886 - -
Oct-22 2025 $0.00000000019792200918886 $0.00000000019792200918886 $0.0000000002029531856655 $0.0000000002029531856655 - -
Oct-21 2025 $0.0000000002029531856655 $0.00000000020112732959867 $0.000000000205649253662 $0.000000000205649253662 - -
Oct-20 2025 $0.00000000020466085488475 $0.00000000020466085488475 $0.00000000021367979139014 $0.00000000020909445485875 - -
Oct-19 2025 $0.00000000020909445485875 $0.00000000020580681114249 $0.00000000020909445485875 $0.00000000020580681114249 - -
Oct-18 2025 $0.00000000020580681114249 $0.00000000020194567238456 $0.00000000021023130946706 $0.00000000020194567238456 - -
Oct-17 2025 $0.00000000020194567238456 $0.00000000019556642186255 $0.00000000022028569976173 $0.00000000022028569976173 $5 -
Oct-16 2025 $0.00000000022028569976173 $0.00000000021812590929837 $0.00000000022171075294264 $0.00000000021812590929837 - -
Oct-15 2025 $0.00000000021812590929837 $0.00000000021812590929837 $0.00000000022690457347515 $0.00000000022690457347515 - -
Oct-14 2025 $0.00000000022690457347515 $0.00000000022048248551883 $0.00000000024218717726311 $0.00000000024218717726311 - -
Oct-13 2025 $0.00000000024218717726311 $0.000000000236861385638209 $0.00000000025707633023953 $0.0000000002423578428108 $63 -
Oct-12 2025 $0.0000000002423578428108 $0.00000000021300417785057 $0.0000000002423578428108 $0.00000000021300417785057 - -

ShibKiller(SHIBKILLER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1312日間分析、25-03-2022日から。