時価総額 AR$2,069.71T
0.08%
ボリューム24h AR$152.17T
34.36%
BTC % 49.82%
-1.06%
ETH % 16.19%
0.92%
硬貨
27.996
+7
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-07 2024 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | - | - |
Jul-06 2024 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | - | - |
Jul-05 2024 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | - | - |
Jul-04 2024 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | - | - |
Jul-03 2024 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | - | - |
Jul-02 2024 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | AR$0.000000000249648212148992 | - | - |
Jul-01 2024 | AR$0.000000000249648212148992 | AR$0.000000000244769147770575 | AR$0.000000000249648212148992 | AR$0.000000000244769147770575 | AR$17,511 | - |
Jun-30 2024 | AR$0.000000000244769147770575 | AR$0.000000000244769147770575 | AR$0.000000000244769147770575 | AR$0.000000000244769147770575 | - | - |
Jun-29 2024 | AR$0.000000000244769147770575 | AR$0.000000000244769147770575 | AR$0.000000000244769147770575 | AR$0.000000000244769147770575 | - | - |
Jun-28 2024 | AR$0.000000000244769147770575 | AR$0.000000000244769147770575 | AR$0.000000000244769147770575 | AR$0.000000000244769147770575 | - | - |
Jun-27 2024 | AR$0.000000000244769147770575 | AR$0.000000000244769147770575 | AR$0.000000000244769147770575 | AR$0.000000000244769147770575 | - | - |
Jun-26 2024 | AR$0.000000000244769147770575 | AR$0.000000000244769147770575 | AR$0.000000000244769147770575 | AR$0.000000000244769147770575 | - | - |
Jun-25 2024 | AR$0.000000000244769147770575 | AR$0.000000000239444694972009 | AR$0.000000000244769147770575 | AR$0.000000000239444694972009 | AR$2,598 | - |
Jun-24 2024 | AR$0.000000000239444694972009 | AR$0.000000000239444694972009 | AR$0.000000000252739865196158 | AR$0.000000000252739865196158 | AR$7,208 | - |
Jun-23 2024 | AR$0.000000000252739865196158 | AR$0.000000000249959744992587 | AR$0.000000000252739865196158 | AR$0.000000000249959744992587 | AR$2,706 | - |
ShibCEO(SHIBCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、494日間分析、02-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 915.4958 ARS.