時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.000000000000000001454049 | $0.000000000000000001454049 | $0.000000000000000001482202 | $0.000000000000000001482202 | - | - |
Jul-14 2025 | $0.000000000000000001482202 | $0.000000000000000001474607 | $0.000000000000000001507613 | $0.000000000000000001474607 | - | - |
Jul-13 2025 | $0.000000000000000001474607 | $0.000000000000000001474607 | $0.000000000000000001474607 | $0.000000000000000001474607 | - | - |
Jul-12 2025 | $0.000000000000000001474607 | $0.000000000000000001474607 | $0.000000000000000001494261 | $0.000000000000000001487044 | - | - |
Jul-11 2025 | $0.000000000000000001487044 | $0.000000000000000001459616 | $0.000000000000000001487044 | $0.000000000000000001459616 | - | - |
Jul-10 2025 | $0.000000000000000001459616 | $0.000000000000000001453894 | $0.00000000000000000149638 | $0.000000000000000001483201 | - | - |
Jul-09 2025 | $0.000000000000000001483201 | $0.000000000000000001464893 | $0.000000000000000001562647 | $0.000000000000000001562647 | $250 | - |
Jul-08 2025 | $0.000000000000000001562647 | $0.000000000000000001559454 | $0.000000000000000001564471 | $0.000000000000000001559454 | - | - |
Jul-07 2025 | $0.000000000000000001559454 | $0.000000000000000001559454 | $0.0000000000000000017271 | $0.0000000000000000017271 | - | - |
Jul-06 2025 | $0.000000000000000001730639 | $0.000000000000000001581303 | $0.000000000000000001936206 | $0.000000000000000001581303 | - | - |
Jul-05 2025 | $0.000000000000000001581303 | $0.000000000000000001574012 | $0.000000000000000001581303 | $0.000000000000000001574012 | - | - |
Jul-04 2025 | $0.000000000000000001574012 | $0.000000000000000001574012 | $0.000000000000000001594225 | $0.000000000000000001594225 | - | - |
Jul-03 2025 | $0.000000000000000001594225 | $0.000000000000000001594225 | $0.000000000000000001605909 | $0.000000000000000001605909 | - | - |
Jul-02 2025 | $0.000000000000000001605909 | $0.000000000000000001605909 | $0.000000000000000001629086 | $0.000000000000000001629086 | - | - |
Jul-01 2025 | $0.000000000000000001629086 | $0.000000000000000001629086 | $0.000000000000000001689655 | $0.000000000000000001689655 | - | - |