時価総額 $3.97T 1.83%
ボリューム24h $375.48B -58.67%
BTC % 59.2% -1.18%
ETH % 9.62% 4.57%
硬貨 32.438 +18
取引所 885
最後の更新 1 分 前
ShibaZilla2.0 (Old) SBZ2.0

ShibaZilla2.0 (Old) (SBZ2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-15 2025 $0.000000000000000001454049 $0.000000000000000001454049 $0.000000000000000001482202 $0.000000000000000001482202 - -
Jul-14 2025 $0.000000000000000001482202 $0.000000000000000001474607 $0.000000000000000001507613 $0.000000000000000001474607 - -
Jul-13 2025 $0.000000000000000001474607 $0.000000000000000001474607 $0.000000000000000001474607 $0.000000000000000001474607 - -
Jul-12 2025 $0.000000000000000001474607 $0.000000000000000001474607 $0.000000000000000001494261 $0.000000000000000001487044 - -
Jul-11 2025 $0.000000000000000001487044 $0.000000000000000001459616 $0.000000000000000001487044 $0.000000000000000001459616 - -
Jul-10 2025 $0.000000000000000001459616 $0.000000000000000001453894 $0.00000000000000000149638 $0.000000000000000001483201 - -
Jul-09 2025 $0.000000000000000001483201 $0.000000000000000001464893 $0.000000000000000001562647 $0.000000000000000001562647 $250 -
Jul-08 2025 $0.000000000000000001562647 $0.000000000000000001559454 $0.000000000000000001564471 $0.000000000000000001559454 - -
Jul-07 2025 $0.000000000000000001559454 $0.000000000000000001559454 $0.0000000000000000017271 $0.0000000000000000017271 - -
Jul-06 2025 $0.000000000000000001730639 $0.000000000000000001581303 $0.000000000000000001936206 $0.000000000000000001581303 - -
Jul-05 2025 $0.000000000000000001581303 $0.000000000000000001574012 $0.000000000000000001581303 $0.000000000000000001574012 - -
Jul-04 2025 $0.000000000000000001574012 $0.000000000000000001574012 $0.000000000000000001594225 $0.000000000000000001594225 - -
Jul-03 2025 $0.000000000000000001594225 $0.000000000000000001594225 $0.000000000000000001605909 $0.000000000000000001605909 - -
Jul-02 2025 $0.000000000000000001605909 $0.000000000000000001605909 $0.000000000000000001629086 $0.000000000000000001629086 - -
Jul-01 2025 $0.000000000000000001629086 $0.000000000000000001629086 $0.000000000000000001689655 $0.000000000000000001689655 - -

ShibaZilla2.0 (Old)(SBZ2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1212日間分析、22-03-2022日から。