時価総額 $4.09T
-2.49%
ボリューム24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
硬貨
32.814
+17
取引所
885
最後の更新
55 秒 前
ShibaZilla2.0 (Old) (SBZ2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000000001521394 | $0.000000000000000001521394 | $0.000000000000000001565277 | $0.000000000000000001565277 | - | - |
| Aug-17 2025 | $0.000000000000000001565277 | $0.000000000000000001525469 | $0.000000000000000001581266 | $0.000000000000000001525469 | - | - |
| Aug-16 2025 | $0.000000000000000001525469 | $0.000000000000000001499877 | $0.000000000000000001528308 | $0.000000000000000001499877 | - | - |
| Aug-15 2025 | $0.000000000000000001499877 | $0.000000000000000001488131 | $0.0000000000000000015572 | $0.000000000000000001540474 | - | - |
| Aug-14 2025 | $0.000000000000000001540474 | $0.000000000000000001540474 | $0.000000000000000001605448 | $0.000000000000000001585668 | - | - |
| Aug-13 2025 | $0.000000000000000001585668 | $0.000000000000000001571174 | $0.00000000000000000159646 | $0.000000000000000001571174 | $27 | - |
| Aug-12 2025 | $0.000000000000000001571174 | $0.000000000000000001499716 | $0.000000000000000001571174 | $0.000000000000000001525917 | - | - |
| Aug-11 2025 | $0.000000000000000001525917 | $0.000000000000000001505859 | $0.000000000000000001525917 | $0.000000000000000001505859 | - | - |
| Aug-10 2025 | $0.000000000000000001505859 | $0.00000000000000000150396 | $0.000000000000000001515386 | $0.000000000000000001515386 | $6 | - |
| Aug-09 2025 | $0.000000000000000001515386 | $0.000000000000000001515386 | $0.000000000000000001655824 | $0.000000000000000001626785 | - | - |
| Aug-08 2025 | $0.000000000000000001626785 | $0.000000000000000001596434 | $0.000000000000000001626785 | $0.000000000000000001596434 | - | - |
| Aug-07 2025 | $0.000000000000000001596434 | $0.000000000000000001596434 | $0.000000000000000001596434 | $0.000000000000000001596434 | - | - |
| Aug-06 2025 | $0.000000000000000001596434 | $0.000000000000000001561948 | $0.000000000000000001596434 | $0.000000000000000001561948 | - | - |
| Aug-05 2025 | $0.000000000000000001561948 | $0.000000000000000001561948 | $0.000000000000000001575568 | $0.000000000000000001564658 | - | - |
| Aug-04 2025 | $0.000000000000000001564658 | $0.000000000000000001555373 | $0.000000000000000001564658 | $0.000000000000000001555373 | - | - |