時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
2 分 前
ShibaZilla2.0 (Old) (SBZ2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000000001654311 | $0.000000000000000001641994 | $0.000000000000000001672386 | $0.000000000000000001641994 | - | - |
| Oct-04 2025 | $0.000000000000000001641994 | $0.000000000000000001641994 | $0.000000000000000001695678 | $0.000000000000000001694112 | - | - |
| Oct-03 2025 | $0.000000000000000001694112 | $0.000000000000000001574645 | $0.000000000000000001694112 | $0.000000000000000001578891 | - | - |
| Oct-02 2025 | $0.000000000000000001534182 | $0.000000000000000001477874 | $0.000000000000000001543472 | $0.000000000000000001477874 | - | - |
| Oct-01 2025 | $0.000000000000000001477874 | $0.000000000000000001464642 | $0.000000000000000001488904 | $0.000000000000000001471386 | $3 | - |
| Sep-30 2025 | $0.000000000000000001471386 | $0.00000000000000000146373 | $0.000000000000000001471386 | $0.00000000000000000146373 | - | - |
| Sep-29 2025 | $0.00000000000000000146373 | $0.000000000000000001422021 | $0.00000000000000000146373 | $0.000000000000000001422021 | - | - |
| Sep-28 2025 | $0.000000000000000001422021 | $0.000000000000000001403232 | $0.000000000000000001422021 | $0.000000000000000001403232 | - | - |
| Sep-27 2025 | $0.000000000000000001403232 | $0.00000000000000000137139 | $0.000000000000000001403232 | $0.00000000000000000137139 | - | - |
| Sep-26 2025 | $0.00000000000000000137139 | $0.00000000000000000134729 | $0.000000000000000001384889 | $0.000000000000000001384889 | - | - |
| Sep-25 2025 | $0.000000000000000001384889 | $0.000000000000000001384889 | $0.000000000000000001456843 | $0.000000000000000001456843 | - | - |
| Sep-24 2025 | $0.00000000000000000145299 | $0.000000000000000001385246 | $0.00000000000000000145299 | $0.000000000000000001385246 | - | - |
| Sep-23 2025 | $0.000000000000000001392797 | $0.000000000000000001392797 | $0.000000000000000001645461 | $0.000000000000000001529128 | - | - |
| Sep-22 2025 | $0.000000000000000001529128 | $0.000000000000000001529128 | $0.000000000000000001641196 | $0.000000000000000001641196 | - | - |
| Sep-21 2025 | $0.000000000000000001641196 | $0.000000000000000001570217 | $0.000000000000000001655638 | $0.000000000000000001570217 | - | - |