時価総額 $3.25T
-5%
ボリューム24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
ShibaZilla2.0 (Old) (SBZ2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000000001125251 | $0.000000000000000001071457 | $0.000000000000000001125251 | $0.000000000000000001071457 | - | - |
| Nov-17 2025 | $0.000000000000000001071457 | $0.000000000000000001071457 | $0.000000000000000001115092 | $0.000000000000000001100534 | - | - |
| Nov-16 2025 | $0.000000000000000001100534 | $0.000000000000000001100534 | $0.000000000000000001118159 | $0.000000000000000001117228 | - | - |
| Nov-15 2025 | $0.000000000000000001121997 | $0.000000000000000001116107 | $0.000000000000000001138893 | $0.000000000000000001138893 | $4 | - |
| Nov-14 2025 | $0.000000000000000001138893 | $0.000000000000000001138893 | $0.000000000000000001138893 | $0.000000000000000001138893 | - | - |
| Nov-13 2025 | $0.000000000000000001138893 | $0.000000000000000001138893 | $0.000000000000000001138893 | $0.000000000000000001138893 | - | - |
| Nov-12 2025 | $0.000000000000000001138893 | $0.000000000000000001138893 | $0.000000000000000001166266 | $0.000000000000000001148437 | - | - |
| Nov-11 2025 | $0.000000000000000001148437 | $0.000000000000000001148437 | $0.000000000000000001201376 | $0.00000000000000000118721 | - | - |
| Nov-10 2025 | $0.00000000000000000118721 | $0.00000000000000000118721 | $0.00000000000000000118721 | $0.00000000000000000118721 | - | - |
| Nov-09 2025 | $0.00000000000000000118721 | $0.00000000000000000118721 | $0.000000000000000001193107 | $0.000000000000000001193107 | - | - |
| Nov-08 2025 | $0.000000000000000001193107 | $0.000000000000000001186736 | $0.000000000000000001193107 | $0.000000000000000001186736 | - | - |
| Nov-07 2025 | $0.000000000000000001186736 | $0.000000000000000001134862 | $0.000000000000000001189862 | $0.000000000000000001134862 | $3 | - |
| Nov-06 2025 | $0.000000000000000001134862 | $0.000000000000000001134862 | $0.000000000000000001142676 | $0.000000000000000001142676 | - | - |
| Nov-05 2025 | $0.000000000000000001142676 | $0.000000000000000001142676 | $0.000000000000000001165 | $0.000000000000000001165 | - | - |
| Nov-04 2025 | $0.000000000000000001165 | $0.000000000000000001152154 | $0.000000000000000001198864 | $0.000000000000000001198864 | - | - |