時価総額 $4.32T 6.42%
ボリューム24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
硬貨 33.531 +14
取引所 885
最後の更新 2 分 前
ShibaZilla2.0 (Old) SBZ2.0

ShibaZilla2.0 (Old) (SBZ2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000000000000137938 $0.000000000000000001355588 $0.00000000000000000137938 $0.000000000000000001355588 - -
Oct-25 2025 $0.000000000000000001355588 $0.000000000000000001330246 $0.000000000000000001355588 $0.000000000000000001330246 - -
Oct-24 2025 $0.000000000000000001330246 $0.000000000000000001330246 $0.000000000000000001330246 $0.000000000000000001330246 - -
Oct-23 2025 $0.000000000000000001330246 $0.000000000000000001305184 $0.000000000000000001330246 $0.000000000000000001305184 - -
Oct-22 2025 $0.000000000000000001305184 $0.000000000000000001305184 $0.000000000000000001333554 $0.000000000000000001333554 - -
Oct-21 2025 $0.000000000000000001333554 $0.000000000000000001310766 $0.000000000000000001367112 $0.000000000000000001367112 - -
Oct-20 2025 $0.000000000000000001367112 $0.000000000000000001367112 $0.000000000000000001367112 $0.000000000000000001367112 - -
Oct-19 2025 $0.000000000000000001367112 $0.000000000000000001367112 $0.000000000000000001367112 $0.000000000000000001367112 - -
Oct-18 2025 $0.000000000000000001367112 $0.000000000000000001367112 $0.000000000000000001399844 $0.000000000000000001399844 - -
Oct-17 2025 $0.000000000000000001399844 $0.000000000000000001399844 $0.000000000000000001416871 $0.000000000000000001416871 - -
Oct-16 2025 $0.000000000000000001416871 $0.000000000000000001416871 $0.000000000000000001504992 $0.000000000000000001504992 - -
Oct-15 2025 $0.000000000000000001504992 $0.000000000000000001504992 $0.000000000000000001504992 $0.000000000000000001504992 - -
Oct-14 2025 $0.000000000000000001513603 $0.000000000000000001430537 $0.000000000000000001578481 $0.000000000000000001578481 - -
Oct-13 2025 $0.000000000000000001578481 $0.000000000000000001578481 $0.000000000000000001604454 $0.000000000000000001604454 - -
Oct-12 2025 $0.000000000000000001604454 $0.000000000000000001426938 $0.000000000000000001621411 $0.000000000000000001426938 - -

ShibaZilla2.0 (Old)(SBZ2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1315日間分析、22-03-2022日から。