時価総額 $2.56T
-8.42%
ボリューム24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
2 分 前
ShibaZilla2.0 (Old) (SBZ2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000000000000285775 | $0.000000000000000000285775 | $0.000000000000000000285775 | $0.000000000000000000285775 | - | - |
| Feb-03 2026 | $0.000000000000000000285775 | $0.000000000000000000279707 | $0.000000000000000000293272 | $0.000000000000000000279707 | $1 | - |
| Feb-02 2026 | $0.000000000000000000279707 | $0.000000000000000000279707 | $0.000000000000000000317116 | $0.000000000000000000317116 | - | - |
| Feb-01 2026 | $0.000000000000000000317116 | $0.000000000000000000317116 | $0.000000000000000000317116 | $0.000000000000000000317116 | - | - |
| Jan-31 2026 | $0.000000000000000000317116 | $0.000000000000000000317116 | $0.000000000000000000333139 | $0.000000000000000000333139 | - | - |
| Jan-30 2026 | $0.000000000000000000333139 | $0.000000000000000000333139 | $0.000000000000000000333139 | $0.000000000000000000333139 | - | - |
| Jan-29 2026 | $0.000000000000000000333139 | $0.000000000000000000333139 | $0.000000000000000000340051 | $0.000000000000000000340051 | - | - |
| Jan-28 2026 | $0.000000000000000000340051 | $0.000000000000000000329711 | $0.000000000000000000340051 | $0.000000000000000000329711 | - | - |
| Jan-27 2026 | $0.000000000000000000329711 | $0.00000000000000000032834 | $0.000000000000000000329711 | $0.00000000000000000032834 | - | - |
| Jan-26 2026 | $0.00000000000000000032834 | $0.00000000000000000032834 | $0.000000000000000000347943 | $0.000000000000000000347943 | - | - |
| Jan-25 2026 | $0.000000000000000000347943 | $0.000000000000000000347943 | $0.000000000000000000347943 | $0.000000000000000000347943 | - | - |
| Jan-24 2026 | $0.000000000000000000365898 | $0.000000000000000000365898 | $0.000000000000000000394082 | $0.000000000000000000394082 | - | - |
| Jan-23 2026 | $0.000000000000000000394082 | $0.000000000000000000394082 | $0.000000000000000001337657 | $0.000000000000000001337657 | - | - |
| Jan-22 2026 | $0.000000000000000001337657 | $0.000000000000000001337657 | $0.000000000000000001337657 | $0.000000000000000001337657 | - | - |
| Jan-21 2026 | $0.000000000000000001337657 | $0.000000000000000001337657 | $0.000000000000000001337657 | $0.000000000000000001337657 | - | - |