時価総額 $3.14T
-4.42%
ボリューム24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
ShibaZilla2.0 (Old) (SBZ2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000000000981789 | $0.000000000000000000981789 | $0.000000000000000001036233 | $0.000000000000000001026114 | - | - |
| Dec-14 2025 | $0.000000000000000001026114 | $0.000000000000000001026114 | $0.000000000000000001040206 | $0.000000000000000001040206 | - | - |
| Dec-13 2025 | $0.000000000000000001032063 | $0.000000000000000001031803 | $0.000000000000000001032063 | $0.000000000000000001031803 | - | - |
| Dec-12 2025 | $0.000000000000000001031803 | $0.000000000000000001031803 | $0.000000000000000001031803 | $0.000000000000000001031803 | - | - |
| Dec-11 2025 | $0.000000000000000001031803 | $0.000000000000000001007814 | $0.000000000000000001047173 | $0.000000000000000001047173 | - | - |
| Dec-10 2025 | $0.000000000000000001048364 | $0.000000000000000001033871 | $0.000000000000000001048364 | $0.000000000000000001044042 | - | - |
| Dec-09 2025 | $0.000000000000000001044042 | $0.000000000000000001043671 | $0.000000000000000001044042 | $0.000000000000000001043671 | - | - |
| Dec-08 2025 | $0.000000000000000001043671 | $0.000000000000000001043671 | $0.000000000000000001059462 | $0.000000000000000001059462 | - | - |
| Dec-07 2025 | $0.000000000000000001059462 | $0.000000000000000001045052 | $0.000000000000000001059639 | $0.000000000000000001059639 | - | - |
| Dec-06 2025 | $0.000000000000000001059639 | $0.000000000000000001041352 | $0.000000000000000001059639 | $0.000000000000000001041352 | - | - |
| Dec-05 2025 | $0.000000000000000001041352 | $0.000000000000000001041352 | $0.000000000000000001060499 | $0.000000000000000001060499 | - | - |
| Dec-04 2025 | $0.000000000000000001060499 | $0.000000000000000001060499 | $0.000000000000000001087048 | $0.000000000000000001083238 | - | - |
| Dec-03 2025 | $0.000000000000000001083238 | $0.000000000000000001032817 | $0.000000000000000001083238 | $0.000000000000000001032817 | $3 | - |
| Dec-02 2025 | $0.000000000000000001032817 | $0.000000000000000000979659 | $0.000000000000000001032817 | $0.000000000000000000979726 | - | - |
| Dec-01 2025 | $0.000000000000000000979726 | $0.000000000000000000979726 | $0.000000000000000001031413 | $0.000000000000000001031413 | - | - |