時価総額 $3.32T
-0.57%
ボリューム24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
ShibaZilla2.0 (Old) (SBZ2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000000001002466 | $0.000000000000000001002466 | $0.000000000000000001002466 | $0.000000000000000001002466 | - | - |
| Jan-08 2026 | $0.000000000000000001002466 | $0.000000000000000001002466 | $0.000000000000000001002466 | $0.000000000000000001002466 | - | - |
| Jan-07 2026 | $0.000000000000000001002466 | $0.000000000000000001002466 | $0.000000000000000001020235 | $0.000000000000000001020235 | $0 | - |
| Jan-06 2026 | $0.000000000000000001017518 | $0.000000000000000000967092 | $0.000000000000000001017518 | $0.000000000000000000967092 | - | - |
| Jan-05 2026 | $0.000000000000000000967092 | $0.000000000000000000967092 | $0.000000000000000000967092 | $0.000000000000000000967092 | - | - |
| Jan-04 2026 | $0.000000000000000000967092 | $0.000000000000000000967092 | $0.000000000000000000967092 | $0.000000000000000000967092 | - | - |
| Jan-03 2026 | $0.000000000000000000967092 | $0.000000000000000000967092 | $0.000000000000000000967092 | $0.000000000000000000967092 | - | - |
| Jan-02 2026 | $0.000000000000000000967092 | $0.000000000000000000954163 | $0.000000000000000000967092 | $0.000000000000000000954163 | - | - |
| Jan-01 2026 | $0.000000000000000000954163 | $0.000000000000000000954163 | $0.000000000000000000998514 | $0.000000000000000000996747 | - | - |
| Dec-31 2025 | $0.000000000000000000996747 | $0.000000000000000000994172 | $0.000000000000000001005544 | $0.000000000000000000994172 | - | - |
| Dec-30 2025 | $0.000000000000000000994172 | $0.000000000000000000986045 | $0.000000000000000000996392 | $0.000000000000000000991809 | - | - |
| Dec-29 2025 | $0.000000000000000000991809 | $0.000000000000000000991809 | $0.000000000000000001005819 | $0.000000000000000001005819 | - | - |
| Dec-28 2025 | $0.000000000000000001005819 | $0.000000000000000000973841 | $0.000000000000000001008609 | $0.000000000000000000973841 | - | - |
| Dec-27 2025 | $0.000000000000000000973841 | $0.000000000000000000965683 | $0.000000000000000000973841 | $0.000000000000000000965683 | - | - |
| Dec-26 2025 | $0.000000000000000000965683 | $0.000000000000000000965683 | $0.000000000000000000975342 | $0.000000000000000000975342 | - | - |