時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
31 秒 前
ShibaZilla2.0 (Old) (SBZ2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000000001765878 | $0.000000000000000001765878 | $0.000000000000000001835124 | $0.000000000000000001835124 | - | - |
| Jun-21 2025 | $0.000000000000000001835124 | $0.000000000000000001835124 | $0.00000000000000000190728 | $0.000000000000000001902696 | - | - |
| Jun-20 2025 | $0.000000000000000001900837 | $0.000000000000000001900837 | $0.000000000000000001956848 | $0.000000000000000001956848 | - | - |
| Jun-19 2025 | $0.000000000000000001952334 | $0.00000000000000000195125 | $0.000000000000000002146467 | $0.000000000000000002146467 | - | - |
| Jun-18 2025 | $0.000000000000000002162749 | $0.000000000000000002133812 | $0.000000000000000002229426 | $0.000000000000000002213425 | - | - |
| Jun-17 2025 | $0.000000000000000002213425 | $0.000000000000000002201954 | $0.000000000000000002371288 | $0.000000000000000002371288 | $386 | - |
| Jun-16 2025 | $0.000000000000000002430703 | $0.000000000000000002112454 | $0.000000000000000004609434 | $0.000000000000000004609434 | $16,120 | - |
| Jun-15 2025 | $0.000000000000000006802397 | $0.000000000000000003328987 | $0.000000000000000008034358 | $0.000000000000000003328987 | $54,304 | - |
| Jan-22 2025 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | - | - |
| Jan-21 2025 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | - | - |
| Jan-20 2025 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | - | - |
| Jan-19 2025 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | - | - |
| Jan-18 2025 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | - | - |
| Jan-17 2025 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | - | - |
| Jan-16 2025 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | $0.000000000000000001789896 | - | - |