時価総額 $2.43T
-3.17%
ボリューム24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
硬貨
34.284
+9
取引所
885
最後の更新
2 分 前
ShibaZilla2.0 (Old) (SBZ2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | - | - |
| Feb-23 2026 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | - | - |
| Feb-22 2026 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | - | - |
| Feb-21 2026 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | - | - |
| Feb-20 2026 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | - | - |
| Feb-19 2026 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | - | - |
| Feb-18 2026 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | - | - |
| Feb-17 2026 | $0.000000000000000000253133 | $0.000000000000000000244647 | $0.000000000000000000253133 | $0.000000000000000000244647 | - | - |
| Feb-16 2026 | $0.000000000000000000244647 | $0.000000000000000000240139 | $0.000000000000000000244647 | $0.000000000000000000240139 | - | - |
| Feb-15 2026 | $0.000000000000000000240139 | $0.000000000000000000233448 | $0.000000000000000000240139 | $0.000000000000000000233448 | $0 | - |
| Feb-14 2026 | $0.000000000000000000233448 | $0.000000000000000000233448 | $0.000000000000000000233448 | $0.000000000000000000233448 | - | - |
| Feb-13 2026 | $0.000000000000000000233448 | $0.000000000000000000233448 | $0.000000000000000000249691 | $0.000000000000000000249691 | - | - |
| Feb-12 2026 | $0.000000000000000000249691 | $0.000000000000000000249691 | $0.000000000000000000249691 | $0.000000000000000000249691 | - | - |
| Feb-11 2026 | $0.000000000000000000249691 | $0.000000000000000000249691 | $0.000000000000000000249691 | $0.000000000000000000249691 | - | - |
| Feb-10 2026 | $0.000000000000000000249691 | $0.000000000000000000249691 | $0.000000000000000000249691 | $0.000000000000000000249691 | - | - |