時価総額 $2.57T
-0.8%
ボリューム24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
6 秒 前
ShibaZilla2.0 (Old) (SBZ2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000000002514716 | $0.000000000000000002486457 | $0.000000000000000002514716 | $0.000000000000000002486457 | $5 | - |
| Jul-26 2024 | $0.000000000000000002486457 | $0.000000000000000002439771 | $0.000000000000000002486457 | $0.000000000000000002439771 | $2 | - |
| Jul-25 2024 | $0.000000000000000002439771 | $0.000000000000000002439771 | $0.00000000000000000250512 | $0.00000000000000000250512 | $2 | - |
| Jul-24 2024 | $0.00000000000000000250512 | $0.00000000000000000250512 | $0.000000000000000002521449 | $0.000000000000000002521449 | $7 | - |
| Jul-23 2024 | $0.000000000000000002521449 | $0.000000000000000002521449 | $0.000000000000000002555102 | $0.000000000000000002555102 | $7 | - |
| Jul-22 2024 | $0.000000000000000002555102 | $0.000000000000000002555102 | $0.000000000000000002571687 | $0.000000000000000002571687 | $6 | - |
| Jul-21 2024 | $0.000000000000000002571687 | $0.000000000000000002550191 | $0.000000000000000002571687 | $0.000000000000000002550191 | $53 | - |
| Jul-20 2024 | $0.000000000000000002550191 | $0.00000000000000000242585 | $0.000000000000000002550191 | $0.00000000000000000242585 | $2 | - |
| Jul-19 2024 | $0.00000000000000000242585 | $0.00000000000000000242585 | $0.000000000000000002443888 | $0.00000000000000000244258 | $2 | - |
| Jul-18 2024 | $0.00000000000000000244258 | $0.00000000000000000244258 | $0.00000000000000000244258 | $0.00000000000000000244258 | - | - |
| Jul-17 2024 | $0.00000000000000000244258 | $0.000000000000000002432533 | $0.00000000000000000244258 | $0.000000000000000002432533 | $45 | - |
| Jul-16 2024 | $0.000000000000000002432533 | $0.000000000000000002349967 | $0.000000000000000002432533 | $0.000000000000000002349967 | $1 | - |
| Jul-15 2024 | $0.000000000000000002349967 | $0.000000000000000002261019 | $0.000000000000000002349967 | $0.000000000000000002261019 | $39 | - |
| Jul-14 2024 | $0.000000000000000002261019 | $0.000000000000000002261019 | $0.000000000000000002261019 | $0.000000000000000002261019 | - | - |
| Jul-13 2024 | $0.000000000000000002261019 | $0.000000000000000002236246 | $0.000000000000000002261019 | $0.000000000000000002236246 | $1 | - |