時価総額 $4.32T
6.42%
ボリューム24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
硬貨
33.531
+14
取引所
885
最後の更新
1 分 前
ShibaZilla2.0 (Old) (SBZ2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000000000137938 | $0.000000000000000001355588 | $0.00000000000000000137938 | $0.000000000000000001355588 | - | - |
| Oct-25 2025 | $0.000000000000000001355588 | $0.000000000000000001330246 | $0.000000000000000001355588 | $0.000000000000000001330246 | - | - |
| Oct-24 2025 | $0.000000000000000001330246 | $0.000000000000000001330246 | $0.000000000000000001330246 | $0.000000000000000001330246 | - | - |
| Oct-23 2025 | $0.000000000000000001330246 | $0.000000000000000001305184 | $0.000000000000000001330246 | $0.000000000000000001305184 | - | - |
| Oct-22 2025 | $0.000000000000000001305184 | $0.000000000000000001305184 | $0.000000000000000001333554 | $0.000000000000000001333554 | - | - |
| Oct-21 2025 | $0.000000000000000001333554 | $0.000000000000000001310766 | $0.000000000000000001367112 | $0.000000000000000001367112 | - | - |
| Oct-20 2025 | $0.000000000000000001367112 | $0.000000000000000001367112 | $0.000000000000000001367112 | $0.000000000000000001367112 | - | - |
| Oct-19 2025 | $0.000000000000000001367112 | $0.000000000000000001367112 | $0.000000000000000001367112 | $0.000000000000000001367112 | - | - |
| Oct-18 2025 | $0.000000000000000001367112 | $0.000000000000000001367112 | $0.000000000000000001399844 | $0.000000000000000001399844 | - | - |
| Oct-17 2025 | $0.000000000000000001399844 | $0.000000000000000001399844 | $0.000000000000000001416871 | $0.000000000000000001416871 | - | - |
| Oct-16 2025 | $0.000000000000000001416871 | $0.000000000000000001416871 | $0.000000000000000001504992 | $0.000000000000000001504992 | - | - |
| Oct-15 2025 | $0.000000000000000001504992 | $0.000000000000000001504992 | $0.000000000000000001504992 | $0.000000000000000001504992 | - | - |
| Oct-14 2025 | $0.000000000000000001513603 | $0.000000000000000001430537 | $0.000000000000000001578481 | $0.000000000000000001578481 | - | - |
| Oct-13 2025 | $0.000000000000000001578481 | $0.000000000000000001578481 | $0.000000000000000001604454 | $0.000000000000000001604454 | - | - |
| Oct-12 2025 | $0.000000000000000001604454 | $0.000000000000000001426938 | $0.000000000000000001621411 | $0.000000000000000001426938 | - | - |