時価総額 $4.38T
1.95%
ボリューム24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
7 秒 前
ShibaZilla2.0 (Old) (SBZ2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000000001596851 | $0.000000000000000001580762 | $0.000000000000000001602 | $0.000000000000000001580762 | - | - |
| Sep-11 2025 | $0.000000000000000001580762 | $0.000000000000000001575969 | $0.00000000000000000158173 | $0.000000000000000001579591 | - | - |
| Sep-10 2025 | $0.000000000000000001579591 | $0.000000000000000001549219 | $0.000000000000000001593951 | $0.000000000000000001549219 | - | - |
| Sep-09 2025 | $0.000000000000000001549219 | $0.000000000000000001549219 | $0.00000000000000000155203 | $0.00000000000000000155203 | - | - |
| Sep-08 2025 | $0.00000000000000000155203 | $0.000000000000000001541921 | $0.000000000000000001557943 | $0.000000000000000001556811 | - | - |
| Sep-07 2025 | $0.000000000000000001543957 | $0.000000000000000001518175 | $0.000000000000000001543957 | $0.000000000000000001518175 | - | - |
| Sep-06 2025 | $0.000000000000000001518175 | $0.000000000000000001504159 | $0.000000000000000001525218 | $0.000000000000000001504159 | - | - |
| Sep-05 2025 | $0.000000000000000001504159 | $0.000000000000000001498642 | $0.000000000000000001511926 | $0.000000000000000001511926 | - | - |
| Sep-04 2025 | $0.000000000000000001511926 | $0.000000000000000001511926 | $0.00000000000000000152795 | $0.000000000000000001524789 | - | - |
| Sep-03 2025 | $0.000000000000000001524789 | $0.000000000000000001519278 | $0.00000000000000000153671 | $0.000000000000000001519278 | - | - |
| Sep-02 2025 | $0.00000000000000000152083 | $0.00000000000000000152083 | $0.000000000000000001533294 | $0.000000000000000001532447 | $71 | - |
| Sep-01 2025 | $0.000000000000000001532447 | $0.00000000000000000152821 | $0.000000000000000001564092 | $0.000000000000000001564092 | - | - |
| Aug-31 2025 | $0.000000000000000001564092 | $0.00000000000000000155428 | $0.00000000000000000158389 | $0.00000000000000000158389 | - | - |
| Aug-30 2025 | $0.00000000000000000158389 | $0.00000000000000000158389 | $0.000000000000000001615067 | $0.000000000000000001614847 | $185 | - |
| Aug-29 2025 | $0.000000000000000001614847 | $0.000000000000000001604472 | $0.0000000000000000016271 | $0.000000000000000001626961 | - | - |