時価総額 $4.16T 1.41%
ボリューム24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
硬貨 33.534 +17
取引所 885
最後の更新 30 秒 前
ShibaKeanu SHIBK

ShibaKeanu (SHIBK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000000011621175324665 $0.0000000011443386572108 $0.0000000011621175324665 $0.0000000011443386572108 - -
Oct-25 2025 $0.0000000011443386572108 $0.0000000011443386572108 $0.0000000011710923189332 $0.0000000011710923189332 - -
Oct-24 2025 $0.0000000011710923189332 $0.0000000011710923189332 $0.0000000011715400063851 $0.0000000011715400063851 - -
Oct-23 2025 $0.0000000011715400063851 $0.0000000010989976641404 $0.0000000011715400063851 $0.0000000010989976641404 - -
Oct-22 2025 $0.0000000010989976641404 $0.0000000010989976641404 $0.000000001114474660475 $0.0000000011023049328724 - -
Oct-21 2025 $0.0000000011023049328724 $0.0000000011023049328724 $0.0000000011368134410198 $0.0000000011368134410198 $1 -
Oct-20 2025 $0.0000000011368134410198 $0.0000000011368134410198 $0.0000000011536631541245 $0.0000000011536631541245 - -
Oct-19 2025 $0.0000000011536631541245 $0.0000000011244007666229 $0.0000000011613528813249 $0.0000000011297845666392 - -
Oct-18 2025 $0.0000000011297845666392 $0.0000000011042973021898 $0.0000000011297845666392 $0.0000000011042973021898 - -
Oct-17 2025 $0.0000000011042973021898 $0.0000000010912960568042 $0.0000000011907148464645 $0.0000000011882590743266 - -
Oct-16 2025 $0.0000000011882590743266 $0.0000000011882590743266 $0.0000000012260247184956 $0.0000000011946651070908 - -
Oct-15 2025 $0.0000000011946651070908 $0.0000000011946651070908 $0.0000000012631739253583 $0.0000000012579613334279 - -
Oct-14 2025 $0.0000000012579613334279 $0.0000000012247608408255 $0.0000000013380243832448 $0.0000000013380243832448 - -
Oct-13 2025 $0.0000000013380243832448 $0.0000000012891545138544 $0.000000001371677286929999 $0.0000000012891545138544 $462 -
Oct-12 2025 $0.0000000012891545138544 $0.0000000011607302149142 $0.0000000013035763732909 $0.0000000011607302149142 - -

ShibaKeanu(SHIBK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、567日間分析、08-04-2024日から。