時価総額 $2.65T
1.69%
ボリューム24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
硬貨
34.479
+2
取引所
885
最後の更新
56 秒 前
ShibaKeanu (SHIBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000058968329256806 | $0.00000000058665658325951 | $0.00000000060227762238939 | $0.00000000060227762238939 | - | - |
| Apr-08 2026 | $0.00000000060227762238939 | $0.00000000060227762238939 | $0.00000000060227762238939 | $0.00000000060227762238939 | - | - |
| Apr-07 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-06 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-05 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-04 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-03 2026 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | $0.00000000056516567387057 | - | - |
| Apr-02 2026 | $0.00000000056516567387057 | $0.00000000055895830212815 | $0.00000000060137704357591 | $0.00000000060137704357591 | - | - |
| Apr-01 2026 | $0.00000000060137704357591 | $0.00000000060137704357591 | $0.00000000060137704357591 | $0.00000000060137704357591 | - | - |
| Mar-31 2026 | $0.00000000060137704357591 | $0.00000000060137704357591 | $0.00000000060137704357591 | $0.00000000060137704357591 | - | - |
| Mar-30 2026 | $0.00000000060137704357591 | $0.00000000059394171850468 | $0.00000000060137704357591 | $0.00000000059394171850468 | - | - |
| Mar-29 2026 | $0.00000000059394171850468 | $0.00000000059394171850468 | $0.00000000061335028856817 | $0.00000000061335028856817 | - | - |
| Mar-28 2026 | $0.00000000061335028856817 | $0.00000000061335028856817 | $0.00000000061335028856817 | $0.00000000061335028856817 | - | - |
| Mar-27 2026 | $0.00000000061335028856817 | $0.00000000061335028856817 | $0.00000000061335028856817 | $0.00000000061335028856817 | - | - |
| Mar-26 2026 | $0.00000000061335028856817 | $0.00000000061335028856817 | $0.00000000062814907720857 | $0.00000000062663717662007 | - | - |