時価総額 $2.59T
0.45%
ボリューム24h $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
硬貨
34.359
+2
取引所
885
最後の更新
3 秒 前
ShibaKeanu (SHIBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000000062620404760557 | $0.00000000062620404760557 | $0.00000000065438079630164 | $0.00000000065438079630164 | - | - |
| Mar-18 2026 | $0.00000000065438079630164 | $0.00000000065438079630164 | $0.00000000065794603422482 | $0.00000000065794603422482 | - | - |
| Mar-17 2026 | $0.00000000065794603422482 | $0.00000000065794603422482 | $0.00000000066321184156061 | $0.00000000066321184156061 | - | - |
| Mar-16 2026 | $0.00000000066321184156061 | $0.00000000063499880782107 | $0.00000000066321184156061 | $0.00000000063499880782107 | - | - |
| Mar-15 2026 | $0.00000000063499880782107 | $0.00000000063499880782107 | $0.00000000063499880782107 | $0.00000000063499880782107 | - | - |
| Mar-14 2026 | $0.00000000063499880782107 | $0.00000000059928494706493 | $0.00000000064031173414093 | $0.00000000059928494706493 | - | - |
| Mar-13 2026 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | - | - |
| Mar-12 2026 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | - | - |
| Mar-11 2026 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | - | - |
| Mar-10 2026 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | - | - |
| Mar-09 2026 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | $0.00000000059928494706493 | - | - |
| Mar-08 2026 | $0.0000000006001622745615 | $0.0000000006001622745615 | $0.0000000006195394702644 | $0.0000000006195394702644 | $6 | - |
| Mar-07 2026 | $0.0000000006195394702644 | $0.0000000006195394702644 | $0.0000000006195394702644 | $0.0000000006195394702644 | - | - |
| Mar-06 2026 | $0.0000000006195394702644 | $0.0000000006195020218335 | $0.00000000063684377553282 | $0.00000000063684377553282 | - | - |
| Mar-05 2026 | $0.00000000063684377553282 | $0.00000000063684377553282 | $0.00000000064284711911168 | $0.00000000064284711911168 | - | - |