時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
ShibaKeanu (SHIBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000075736528629266 | $0.00000000075736528629266 | $0.00000000077930105877399 | $0.00000000077930105877399 | - | - |
| Jun-21 2025 | $0.00000000077930105877399 | $0.00000000077930105877399 | $0.00000000077930105877399 | $0.00000000077930105877399 | - | - |
| Jun-20 2025 | $0.00000000077930105877399 | $0.00000000077204040852134 | $0.00000000077930105877399 | $0.00000000077204040852134 | - | - |
| Jun-19 2025 | $0.00000000077204040852134 | $0.00000000077204040852134 | $0.00000000077204040852134 | $0.00000000077204040852134 | - | - |
| Jun-18 2025 | $0.00000000077204040852134 | $0.00000000077204040852134 | $0.00000000078228242163543 | $0.00000000077804932600768 | - | - |
| Jun-17 2025 | $0.00000000077804932600768 | $0.00000000077804932600768 | $0.00000000079190003268885 | $0.00000000078412493868399 | - | - |
| Jun-16 2025 | $0.00000000078412493868399 | $0.00000000078287954210363 | $0.00000000078412493868399 | $0.00000000078287954210363 | - | - |
| Jun-15 2025 | $0.00000000078287954210363 | $0.00000000078287954210363 | $0.00000000078630562819197 | $0.00000000078630562819197 | - | - |
| Jun-14 2025 | $0.00000000078630562819197 | $0.00000000078630562819197 | $0.00000000078630562819197 | $0.00000000078630562819197 | - | - |
| Jun-13 2025 | $0.00000000078630562819197 | $0.00000000078210264249364 | $0.00000000080268756524455 | $0.00000000080268756524455 | - | - |
| Jun-12 2025 | $0.00000000080268756524455 | $0.00000000080268756524455 | $0.00000000080268756524455 | $0.00000000080268756524455 | - | - |
| Jun-11 2025 | $0.00000000080215584306248 | $0.00000000080060657023373 | $0.00000000080215584306248 | $0.00000000080060657023373 | - | - |
| Jun-10 2025 | $0.00000000080060657023373 | $0.00000000079183877346741 | $0.00000000080060657023373 | $0.00000000079183877346741 | - | - |
| Jun-09 2025 | $0.00000000079183877346741 | $0.00000000078814989765843 | $0.00000000079183877346741 | $0.00000000078814989765843 | - | - |
| Jun-08 2025 | $0.00000000078814989765843 | $0.00000000077910876891987 | $0.00000000078814989765843 | $0.0000000007838616900611 | - | - |