時価総額 $4.53T -0.6%
ボリューム24h $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
硬貨 33.333 +11
取引所 885
最後の更新 2 分 前
ShibaKeanu SHIBK

ShibaKeanu (SHIBK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.0000000011825425854231 $0.0000000011775180009879 $0.0000000012045614553416 $0.0000000011775180009879 - -
Oct-04 2025 $0.0000000011661925797904 $0.0000000011661925797904 $0.0000000012050814608994 $0.0000000011963751035686 - -
Oct-03 2025 $0.0000000011963751035686 $0.0000000011100173962374 $0.0000000011963751035686 $0.0000000011100173962374 - -
Oct-02 2025 $0.0000000011100173962374 $0.0000000010474127552658 $0.0000000011100173962374 $0.0000000010474127552658 - -
Oct-01 2025 $0.0000000010474127552658 $0.0000000010279060709017 $0.000000001051369425512999 $0.0000000010279060709017 - -
Sep-30 2025 $0.0000000010279060709017 $0.0000000010279060709017 $0.0000000010589001497455 $0.0000000010589001497455 - -
Sep-29 2025 $0.0000000010589001497455 $0.0000000010162057008192 $0.0000000010589001497455 $0.0000000010162057008192 - -
Sep-28 2025 $0.0000000010162057008192 $0.000000000995166528741589 $0.0000000010162057008192 $0.000000000995166528741589 - -
Sep-27 2025 $0.000000000995166528741589 $0.000000000995166528741589 $0.000000000995166528741589 $0.000000000995166528741589 - -
Sep-26 2025 $0.000000000995166528741589 $0.00000000097434882419919 $0.0000000010084113123599 $0.0000000010084113123599 - -
Sep-25 2025 $0.0000000010084113123599 $0.0000000010084113123599 $0.0000000010611564822446 $0.0000000010611564822446 - -
Sep-24 2025 $0.0000000010611564822446 $0.0000000010556249130725 $0.0000000010611564822446 $0.0000000010556249130725 - -
Sep-23 2025 $0.0000000010556249130725 $0.0000000010214169880604 $0.0000000010556249130725 $0.000000001025618395610599 - -
Sep-22 2025 $0.000000001025618395610599 $0.000000001025618395610599 $0.0000000010939177653226 $0.0000000010939177653226 - -
Sep-21 2025 $0.0000000010939177653226 $0.0000000010659741585272 $0.0000000011132730268634 $0.0000000010659741585272 - -

ShibaKeanu(SHIBK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、08-04-2024日から。