時価総額 $2.43T
-3.17%
ボリューム24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
硬貨
34.284
+9
取引所
885
最後の更新
1 分 前
ShibaKeanu (SHIBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00000000060668840235093 | $0.00000000060668840235093 | $0.00000000060868193054165 | $0.00000000060868193054165 | - | - |
| Feb-25 2026 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | - | - |
| Feb-24 2026 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | - | - |
| Feb-23 2026 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | $0.00000000060868193054165 | - | - |
| Feb-22 2026 | $0.00000000060868193054165 | $0.00000000060624192476126 | $0.00000000060868193054165 | $0.00000000060624192476126 | - | - |
| Feb-21 2026 | $0.00000000060624192476126 | $0.00000000059327311633121 | $0.00000000060624192476126 | $0.00000000059327311633121 | - | - |
| Feb-20 2026 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | - | - |
| Feb-19 2026 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | - | - |
| Feb-18 2026 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | - | - |
| Feb-17 2026 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059327311633121 | - | - |
| Feb-16 2026 | $0.00000000059327311633121 | $0.00000000059327311633121 | $0.00000000059354404835862 | $0.00000000059354404835862 | - | - |
| Feb-15 2026 | $0.00000000059354404835862 | $0.00000000059354404835862 | $0.0000000006165576046177 | $0.00000000061585734193152 | - | - |
| Feb-14 2026 | $0.00000000061585734193152 | $0.0000000005797570321744 | $0.00000000061585734193152 | $0.0000000005797570321744 | - | - |
| Feb-13 2026 | $0.0000000005797570321744 | $0.0000000005797570321744 | $0.0000000005797570321744 | $0.0000000005797570321744 | - | - |
| Feb-12 2026 | $0.0000000005797570321744 | $0.0000000005797570321744 | $0.0000000005797570321744 | $0.0000000005797570321744 | - | - |