時価総額 $2.65T
1.33%
ボリューム24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
2 分 前
ShibaDoge (SHIBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000000011581898 | $0.00000000000000001120264 | $0.000000000000000011642481 | $0.000000000000000011448975 | $143 | $1,443,133 |
| Apr-08 2026 | $0.000000000000000011322032 | $0.000000000000000011224272 | $0.000000000000000011814483 | $0.000000000000000011224272 | $154 | $1,410,753 |
| Apr-07 2026 | $0.000000000000000011224272 | $0.000000000000000010740251 | $0.000000000000000011224272 | $0.00000000000000001118449 | $680 | $1,398,572 |
| Apr-06 2026 | $0.00000000000000001118449 | $0.000000000000000010815871 | $0.000000000009547469870346 | $0.000000000000000010815871 | $87 | $1,393,615 |
| Apr-05 2026 | $0.000000000000000010815871 | $0.000000000000000010618216 | $0.000000000000000011000106 | $0.000000000000000011000106 | $5,941 | $1,347,684 |
| Apr-04 2026 | $0.000000000000000011018058 | $0.000000000000000010772784 | $0.000000000000000011018058 | $0.000000000000000010960754 | $180 | $1,372,877 |
| Apr-03 2026 | $0.000000000000000010960754 | $0.000000000000000010771158 | $0.000000000000000010981424 | $0.000000000000000010981424 | $524 | $1,365,737 |
| Apr-02 2026 | $0.000000000000000010847579 | $0.000000000000000010712988 | $0.000000000000000011420109 | $0.000000000000000011420109 | $654 | $1,351,635 |
| Apr-01 2026 | $0.000000000000000011420109 | $0.000000000000000011068462 | $0.000000000000000011420109 | $0.00000000000000001121366 | $182 | $1,422,974 |
| Mar-31 2026 | $0.00000000000000001121366 | $0.000000000000000010670938 | $0.000000000000000011265123 | $0.000000000000000010807097 | $194 | $1,397,250 |
| Mar-30 2026 | $0.000000000000000010784008 | $0.000000000000000010574385 | $0.000000000000000011030641 | $0.000000000000000010574385 | $59 | $1,343,714 |
| Mar-29 2026 | $0.000000000000000010636842 | $0.000000000000000010486456 | $0.000000000000000010702138 | $0.00000000000000001064902 | $76 | $1,325,377 |
| Mar-28 2026 | $0.00000000000000001064902 | $0.000000000000000010516633 | $0.000000000000000010814091 | $0.000000000000000010627815 | $91 | $1,326,894 |
| Mar-27 2026 | $0.000000000000000010646974 | $0.000000000000000010646974 | $0.000000000000000010867321 | $0.000000000000000010867321 | $155 | $1,326,639 |
| Mar-26 2026 | $0.000000000000000010989351 | $0.000000000000000010989351 | $0.00000000000000001155184 | $0.00000000000000001155184 | $10 | $1,369,300 |