時価総額 $3.34T
-1.83%
ボリューム24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
ShibaDoge (SHIBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000000017185001 | $0.000000000000000016567769 | $0.000000000000000017390232 | $0.000000000000000016642479 | $993 | $2,141,294 |
| Nov-17 2025 | $0.000000000000000016293711 | $0.000000000000000016293711 | $0.00000000000000001758698 | $0.000000000000000016981955 | $503 | $2,030,237 |
| Nov-16 2025 | $0.000000000000000016799563 | $0.000000000000000016534067 | $0.000000000000000017612952 | $0.000000000000000017431165 | $218 | $2,093,267 |
| Nov-15 2025 | $0.000000000000000017380872 | $0.000000000000000016869401 | $0.000000000000000017564275 | $0.000000000000000016869401 | $3,080 | $2,165,700 |
| Nov-14 2025 | $0.00000000000000001754143 | $0.000000000000000017328731 | $0.000000000000000017878843 | $0.000000000000000017878733 | $576 | $2,185,706 |
| Nov-13 2025 | $0.000000000000000017864813 | $0.000000000000000017483654 | $0.000000000000000019369511 | $0.000000000000000018608041 | $1,317 | $2,226,000 |
| Nov-12 2025 | $0.000000000000000018839971 | $0.000000000000000018669744 | $0.00000000000000001981865 | $0.000000000000000019367548 | $25,837 | $2,347,507 |
| Nov-11 2025 | $0.000000000000000019504527 | $0.000000000000000019488201 | $0.000000000000000020403483 | $0.000000000000000020354217 | $2,939 | $2,430,312 |
| Nov-10 2025 | $0.000000000000000020533328 | $0.00000000000000002012858 | $0.000000000000000021059825 | $0.000000000000000020520037 | $1,583 | $2,558,503 |
| Nov-09 2025 | $0.000000000000000020588959 | $0.000000000000000019657979 | $0.000000000000000020962294 | $0.000000000000000020026805 | $20,469 | $2,565,435 |
| Nov-08 2025 | $0.000000000000000020037126 | $0.000000000000000015156089 | $0.000000000000000020750563 | $0.000000000000000015229092 | $647 | $2,496,675 |
| Nov-07 2025 | $0.000000000000000015418297 | $0.00000000000000001445272 | $0.00000000000000001830405 | $0.00000000000000001830405 | $1,422 | $1,921,158 |
| Nov-06 2025 | $0.000000000000000018269785 | $0.000000000000000009769378 | $0.000000000000000020566659 | $0.000000000000000020566659 | $1,460 | $2,276,460 |
| Nov-05 2025 | $0.00000000000000002076121 | $0.000000000000000018894519 | $0.000000000000000020803129 | $0.000000000000000019659682 | $532 | $2,586,898 |
| Nov-04 2025 | $0.000000000000000019684123 | $0.000000000000000018722735 | $0.000000000000000023031313 | $0.000000000000000022794641 | $31,565 | $2,452,690 |