時価総額 $3.29T
0.46%
ボリューム24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
硬貨
33.807
+1
取引所
885
最後の更新
26 秒 前
ShibaDoge (SHIBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000000000016617491 | $0.000000000000000016340372 | $0.000000000000000017466635 | $0.000000000000000017436063 | $63 | $2,070,580 |
| Dec-11 2025 | $0.000000000000000017436063 | $0.000000000000000017014977 | $0.000000000000000017772524 | $0.000000000000000017772524 | $30 | $2,172,577 |
| Dec-10 2025 | $0.000000000000000017772524 | $0.000000000000000017484305 | $0.000000000000000018018601 | $0.000000000000000017867935 | $524 | $2,214,500 |
| Dec-09 2025 | $0.000000000000000017852588 | $0.000000000000000016482889 | $0.000000000000000018141676 | $0.00000000000000001684072 | $864 | $2,224,477 |
| Dec-08 2025 | $0.000000000000000016888725 | $0.000000000000000016534634 | $0.000000000000000016980996 | $0.000000000000000016589755 | $604 | $2,104,377 |
| Dec-07 2025 | $0.000000000000000016589755 | $0.000000000000000016173405 | $0.000000000000000016589755 | $0.000000000000000016173405 | $274 | $2,067,124 |
| Dec-06 2025 | $0.000000000000000016173405 | $0.000000000000000016173405 | $0.000000000000000016410462 | $0.000000000000000016185852 | $4,883 | $2,015,246 |
| Dec-05 2025 | $0.000000000000000016185852 | $0.000000000000000016121973 | $0.000000000000000017124715 | $0.000000000000000016818949 | $540 | $2,016,797 |
| Dec-04 2025 | $0.000000000000000016818949 | $0.000000000000000016818949 | $0.000000000000000017344537 | $0.000000000000000017232861 | $275 | $2,095,683 |
| Dec-03 2025 | $0.000000000000000017134175 | $0.000000000000000016129543 | $0.000000000000000017134175 | $0.000000000000000016129543 | $159 | $2,134,961 |
| Dec-02 2025 | $0.000000000000000016129543 | $0.000000000000000014991875 | $0.000000000000000016141149 | $0.000000000000000015211422 | $78 | $2,009,781 |
| Dec-01 2025 | $0.000000000000000015222417 | $0.000000000000000014750147 | $0.000000000000000016305433 | $0.000000000000000016305433 | $667 | $1,896,751 |
| Nov-30 2025 | $0.000000000000000016382451 | $0.00000000000000001617966 | $0.00000000000000001650084 | $0.000000000000000016264944 | $95 | $2,041,294 |
| Nov-29 2025 | $0.000000000000000016264944 | $0.000000000000000016129971 | $0.0000000000000000167052 | $0.0000000000000000167052 | $6,385 | $2,026,652 |
| Nov-28 2025 | $0.0000000000000000167052 | $0.000000000000000016269658 | $0.00000000000000001685289 | $0.000000000000000016336838 | $1,339 | $2,081,509 |