時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
ShibaDoge (SHIBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000000030373289 | $0.000000000000000030070769 | $0.000000000000000031580219 | $0.000000000000000031580219 | $8,496 | $3,751,110 |
| Aug-17 2025 | $0.000000000000000031809629 | $0.000000000000000031443622 | $0.000000000000000032413059 | $0.000000000000000031452259 | $4,404 | $3,918,590 |
| Aug-16 2025 | $0.000000000000000031439114 | $0.000000000000000031005741 | $0.000000000000000031819205 | $0.000000000000000031819205 | $3,313 | $3,873,103 |
| Aug-15 2025 | $0.000000000000000031819459 | $0.000000000000000030956798 | $0.000000000000000033192852 | $0.000000000000000032705395 | $18,539 | $3,920,150 |
| Aug-14 2025 | $0.000000000000000032411072 | $0.000000000000000032064957 | $0.000000000000000034645397 | $0.000000000000000034432251 | $6,254 | $3,993,646 |
| Aug-13 2025 | $0.000000000000000034437877 | $0.000000000000000032657458 | $0.000000000000000034437877 | $0.000000000000000032847531 | $4,738 | $4,243,614 |
| Aug-12 2025 | $0.000000000000000032836751 | $0.000000000000000029559112 | $0.000000000000000032837555 | $0.000000000000000030781227 | $3,928 | $4,046,484 |
| Aug-11 2025 | $0.000000000000000030791762 | $0.000000000000000029789177 | $0.000000000000000031617839 | $0.000000000000000029789177 | $2,216 | $3,794,590 |
| Aug-10 2025 | $0.000000000000000029578886 | $0.000000000000000029333484 | $0.000000000000000031269832 | $0.000000000000000030881538 | $1,453 | $3,645,200 |
| Aug-09 2025 | $0.000000000000000031265727 | $0.000000000000000029073987 | $0.000000000000000031265757 | $0.000000000000000029073987 | $1,981 | $3,853,130 |
| Aug-08 2025 | $0.000000000000000029454983 | $0.000000000000000028221054 | $0.000000000000000029529314 | $0.00000000000000002825407 | $3,542 | $3,630,019 |
| Aug-07 2025 | $0.000000000000000028200743 | $0.000000000000000026502488 | $0.000000000000000028200743 | $0.000000000000000026735054 | $6,397 | $3,475,596 |
| Aug-06 2025 | $0.000000000000000026388073 | $0.000000000000000025776238 | $0.000000000000000026634738 | $0.000000000000000026302194 | $753 | $3,252,421 |
| Aug-05 2025 | $0.000000000000000026218036 | $0.00000000000000002591528 | $0.000000000000000027251764 | $0.000000000000000027251764 | $1,136 | $3,231,493 |
| Aug-04 2025 | $0.000000000000000027251767 | $0.000000000000000025697102 | $0.000000000000000027251771 | $0.000000000000000025697102 | $7,504 | $3,358,945 |