時価総額 $2.45T
-2.7%
ボリューム24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
ShibaDoge (SHIBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000000010929082 | $0.000000000000000010767861 | $0.000000000000000011135769 | $0.000000000000000011135114 | $295 | $1,361,791 |
| Feb-25 2026 | $0.000000000000000011135114 | $0.000000000000000009882211 | $0.000000000000000011135114 | $0.000000000000000009882211 | $375 | $1,387,463 |
| Feb-24 2026 | $0.000000000000000009882211 | $0.000000000000000009697202 | $0.000000000000000009992866 | $0.000000000000000009987802 | $483 | $1,231,348 |
| Feb-23 2026 | $0.000000000000000010020745 | $0.000000000000000009950937 | $0.000000000000000010489945 | $0.000000000000000010489945 | $281 | $1,248,610 |
| Feb-22 2026 | $0.000000000000000010489945 | $0.000000000000000010348674 | $0.000000000000000010627594 | $0.000000000000000010627594 | $261 | $1,307,073 |
| Feb-21 2026 | $0.000000000000000010523353 | $0.000000000000000010472883 | $0.000000000000000010711674 | $0.000000000000000010472883 | $294 | $1,311,236 |
| Feb-20 2026 | $0.000000000000000010472883 | $0.000000000000000010390182 | $0.000000000000000010626563 | $0.00000000000000001042951 | $129 | $1,304,947 |
| Feb-19 2026 | $0.00000000000000001042951 | $0.000000000000000010241726 | $0.000000000000000010591622 | $0.000000000000000010460293 | $157 | $1,299,543 |
| Feb-18 2026 | $0.000000000000000010460293 | $0.000000000000000010452885 | $0.000000000000000010871758 | $0.000000000000000010758351 | $445 | $1,303,378 |
| Feb-17 2026 | $0.000000000000000010758351 | $0.000000000000000010438619 | $0.000000000000000010762641 | $0.000000000000000010592116 | $126 | $1,340,517 |
| Feb-16 2026 | $0.000000000000000010592116 | $0.000000000000000010436679 | $0.000000000000000010713032 | $0.000000000000000010436679 | $2,071 | $1,319,804 |
| Feb-15 2026 | $0.000000000000000010436679 | $0.000000000000000010400933 | $0.000000000000000011204524 | $0.000000000000000011024978 | $39 | $1,300,436 |
| Feb-14 2026 | $0.000000000000000011024978 | $0.000000000000000010820888 | $0.000000000000000011255626 | $0.000000000000000010820888 | $491 | $1,373,739 |
| Feb-13 2026 | $0.000000000000000010982075 | $0.000000000000000010252706 | $0.000000000000000011006566 | $0.000000000000000010263588 | $357 | $1,368,394 |
| Feb-12 2026 | $0.00000000000000001061114 | $0.000000000000000010412138 | $0.000000000000000010674113 | $0.000000000000000010412138 | $368 | $1,322,174 |