時価総額 $2.59T
0.6%
ボリューム24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
ShibaDoge (SHIBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000000011159284 | $0.000000000000000011159284 | $0.000000000000000011711628 | $0.000000000000000011711628 | $93 | $1,390,474 |
| Mar-18 2026 | $0.000000000000000011711628 | $0.000000000000000011486562 | $0.000000000000000012474877 | $0.00000000000000001243207 | $222 | $1,459,298 |
| Mar-17 2026 | $0.00000000000000001243207 | $0.000000000000000012304353 | $0.000000000000000012638597 | $0.000000000000000012398225 | $168 | $1,549,067 |
| Mar-16 2026 | $0.000000000000000012518234 | $0.000000000000000011602901 | $0.000000000000000012529978 | $0.000000000000000011759041 | $339 | $1,559,803 |
| Mar-15 2026 | $0.000000000000000011759041 | $0.000000000000000010969125 | $0.000000000000000011759041 | $0.000000000000000010969125 | $953 | $1,465,206 |
| Mar-14 2026 | $0.000000000000000010969125 | $0.000000000000000010969125 | $0.000000000000000011261576 | $0.000000000000000011191089 | $283 | $1,366,780 |
| Mar-13 2026 | $0.000000000000000011191089 | $0.000000000000000011047685 | $0.000000000000000011406114 | $0.000000000000000011047685 | $742 | $1,394,437 |
| Mar-12 2026 | $0.000000000000000011047685 | $0.000000000000000010848578 | $0.000000000000000011126402 | $0.000000000000000011126402 | $241 | $1,376,569 |
| Mar-11 2026 | $0.000000000000000011126402 | $0.000000000000000010675586 | $0.000000000000000011141792 | $0.000000000000000010922106 | $363 | $1,386,377 |
| Mar-10 2026 | $0.000000000000000010870011 | $0.000000000000000010781599 | $0.00000000000000001120758 | $0.000000000000000010781599 | $596 | $1,354,430 |
| Mar-09 2026 | $0.000000000000000010781599 | $0.000000000000000010553943 | $0.000000000000000010781599 | $0.000000000000000010553943 | $168 | $1,343,414 |
| Mar-08 2026 | $0.000000000000000010553943 | $0.000000000000000010289922 | $0.000000000000000010597968 | $0.000000000000000010588097 | $85 | $1,315,047 |
| Mar-07 2026 | $0.000000000000000010588097 | $0.000000000000000010439398 | $0.0000000000000000106852 | $0.0000000000000000106852 | $151 | $1,319,303 |
| Mar-06 2026 | $0.000000000000000010494933 | $0.000000000000000010494933 | $0.00000000000000001125977 | $0.00000000000000001125977 | $217 | $1,307,695 |
| Mar-05 2026 | $0.00000000000000001125977 | $0.000000000000000011027698 | $0.000000000000000011586675 | $0.000000000000000011586675 | $383 | $1,402,995 |