時価総額 $3.33T
0.46%
ボリューム24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
2 分 前
ShibaDoge (SHIBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000000016435718 | $0.000000000000000016365274 | $0.000000000000000016672417 | $0.000000000000000016621413 | $190 | $2,047,931 |
| Jan-09 2026 | $0.000000000000000016610082 | $0.000000000000000016541388 | $0.000000000000000016851708 | $0.000000000000000016765742 | $399 | $2,069,657 |
| Jan-08 2026 | $0.000000000000000016553629 | $0.000000000000000016446417 | $0.000000000000000017097582 | $0.00000000000000001670833 | $235 | $2,062,623 |
| Jan-07 2026 | $0.00000000000000001670833 | $0.00000000000000001670833 | $0.000000000000000017753577 | $0.000000000000000017753577 | $325 | $2,081,899 |
| Jan-06 2026 | $0.000000000000000017463516 | $0.00000000000000001697968 | $0.000000000000000017587297 | $0.00000000000000001742097 | $365 | $2,175,997 |
| Jan-05 2026 | $0.000000000000000017121154 | $0.0000000000000000167998 | $0.000000000000000017225152 | $0.000000000000000016918818 | $142 | $2,133,338 |
| Jan-04 2026 | $0.000000000000000016919753 | $0.000000000000000016568724 | $0.000000000000000016966898 | $0.000000000000000016568724 | $810 | $2,108,243 |
| Jan-03 2026 | $0.000000000000000016568724 | $0.000000000000000016473643 | $0.000000000000000016797802 | $0.000000000000000016568472 | $785 | $2,064,504 |
| Jan-02 2026 | $0.000000000000000016568472 | $0.000000000000000015945221 | $0.000000000000000016820284 | $0.000000000000000016121015 | $1,532 | $2,064,473 |
| Jan-01 2026 | $0.000000000000000015827161 | $0.000000000000000015771791 | $0.000000000000000016062756 | $0.000000000000000015959496 | $272 | $1,972,103 |
| Dec-31 2025 | $0.000000000000000015779604 | $0.000000000000000015758687 | $0.000000000000000016125888 | $0.000000000000000015968644 | $445 | $1,966,178 |
| Dec-30 2025 | $0.00000000000000001573398 | $0.000000000000000015729797 | $0.00000000000000001599904 | $0.00000000000000001574601 | $544 | $1,960,493 |
| Dec-29 2025 | $0.00000000000000001574601 | $0.000000000000000015545406 | $0.000000000000000016353716 | $0.000000000000000015574254 | $609 | $1,961,992 |
| Dec-28 2025 | $0.000000000000000015574254 | $0.000000000000000015574254 | $0.000000000000000015848592 | $0.000000000000000015642323 | $240 | $1,940,591 |
| Dec-27 2025 | $0.000000000000000015544521 | $0.000000000000000015525149 | $0.000000000000000015794963 | $0.00000000000000001572092 | $803 | $1,936,886 |