時価総額 $4.49T 0.59%
ボリューム24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
ShibaDoge SHIBDOGE

ShibaDoge (SHIBDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000000029057821 $0.000000000000000027543902 $0.000000000000000029463976 $0.000000000000000028220799 $465 $3,620,676
Oct-03 2025 $0.000000000000000028236999 $0.00000000000000002770066 $0.000000000000000029542677 $0.000000000000000029260027 $3,260 $3,518,400
Oct-02 2025 $0.000000000000000029251677 $0.000000000000000028249552 $0.000000000000000029463818 $0.000000000000000028249552 $6,902 $3,644,831
Oct-01 2025 $0.000000000000000028249633 $0.000000000000000027121447 $0.000000000000000028612663 $0.000000000000000027337139 $1,336 $3,519,974
Sep-30 2025 $0.000000000000000027533821 $0.000000000000000027104564 $0.000000000000000028832382 $0.000000000000000028832382 $777 $3,430,782
Sep-29 2025 $0.000000000000000029133529 $0.000000000000000026254661 $0.000000000000000029133529 $0.000000000000000027336554 $664 $3,630,110
Sep-28 2025 $0.000000000000000027351496 $0.00000000000000002584884 $0.000000000000000029176389 $0.00000000000000002606336 $578 $3,408,068
Sep-27 2025 $0.000000000000000025881486 $0.000000000000000025881486 $0.000000000000000027844913 $0.000000000000000026841531 $1,217 $3,224,921
Sep-26 2025 $0.000000000000000026628573 $0.000000000000000025672063 $0.000000000000000026789268 $0.000000000000000025672063 $754 $3,318,041
Sep-25 2025 $0.000000000000000025870815 $0.000000000000000025739025 $0.000000000000000027382112 $0.000000000000000027324724 $406 $3,223,648
Sep-24 2025 $0.000000000000000027317841 $0.000000000000000027269286 $0.000000000000000029275748 $0.000000000000000029275748 $613 $3,403,970
Sep-23 2025 $0.000000000000000029569746 $0.000000000000000027168552 $0.000000000000000031509912 $0.000000000000000027373455 $2,207 $3,684,594
Sep-22 2025 $0.000000000000000027574742 $0.000000000000000027178345 $0.000000000000000029652505 $0.000000000000000029652505 $4,653 $3,436,054
Sep-21 2025 $0.000000000000000029652508 $0.000000000000000029310429 $0.000000000000000029878098 $0.000000000000000029815766 $3,037 $3,695,145
Sep-20 2025 $0.000000000000000029815776 $0.000000000000000029131579 $0.000000000000000029946893 $0.000000000000000029939155 $4,211 $3,715,601

ShibaDoge(SHIBDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1371日間分析、04-01-2022日から。