時価総額 $2.48T
0.33%
ボリューム24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
硬貨
29.150
+20
取引所
885
最後の更新
1 分 前
ShibaDoge (SHIBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.000000000000000028984243 | $0.000000000000000027984025 | $0.000000000000000029976546 | $0.000000000000000029976546 | $107,417 | $3,285,650 |
| Oct-14 2024 | $0.000000000000000029980211 | $0.000000000000000026653178 | $0.000000000000000029981499 | $0.000000000000000027964934 | $101,777 | $3,398,560 |
| Oct-13 2024 | $0.000000000000000028688315 | $0.00000000000000002798398 | $0.000000000000000030906683 | $0.000000000000000027985815 | $109,596 | $3,252,116 |
| Oct-12 2024 | $0.000000000000000027989979 | $0.000000000000000027982729 | $0.000000000000000029990294 | $0.000000000000000029984752 | $76,337 | $3,172,966 |
| Oct-11 2024 | $0.000000000000000029093054 | $0.000000000000000028967634 | $0.000000000000000029987835 | $0.00000000000000002996078 | $78,837 | $3,298,014 |
| Oct-10 2024 | $0.000000000000000028963624 | $0.000000000000000027934413 | $0.000000000000000028963624 | $0.000000000000000027942608 | $80,376 | $3,283,343 |
| Oct-09 2024 | $0.000000000000000027960146 | $0.000000000000000027954511 | $0.000000000000000030987246 | $0.000000000000000030987246 | $98,717 | $3,167,968 |
| Oct-08 2024 | $0.00000000000000003098223 | $0.000000000000000027984109 | $0.000000000000000031982766 | $0.000000000000000028978933 | $105,824 | $3,509,179 |
| Oct-07 2024 | $0.000000000000000028983572 | $0.000000000000000028983572 | $0.000000000000000034424641 | $0.000000000000000034238397 | $102,955 | $3,282,803 |
| Oct-06 2024 | $0.000000000000000034230062 | $0.000000000000000029766001 | $0.000000000000000034396349 | $0.000000000000000029956596 | $98,530 | $3,877,047 |
| Oct-05 2024 | $0.000000000000000029955484 | $0.000000000000000027980538 | $0.000000000000000034130265 | $0.000000000000000033934459 | $92,402 | $3,392,898 |
| Oct-04 2024 | $0.000000000000000033928219 | $0.000000000000000028972888 | $0.000000000000000034331738 | $0.000000000000000031988201 | $85,851 | $3,842,876 |
| Oct-03 2024 | $0.000000000000000028987485 | $0.000000000000000027975493 | $0.000000000000000034035689 | $0.000000000000000031929915 | $87,660 | $3,283,269 |
| Oct-02 2024 | $0.000000000000000031921434 | $0.0000000000000000279626 | $0.000000000000000033228539 | $0.00000000000000003292338 | $99,007 | $3,615,585 |
| Oct-01 2024 | $0.000000000000000032926194 | $0.000000000000000029177617 | $0.000000000000000032988553 | $0.000000000000000030980466 | $97,519 | $3,729,416 |