時価総額 NZ$4.02T
1.14%
ボリューム24h NZ$207.31B
1.56%
BTC % 49.66%
-0.68%
ETH % 16.93%
1.24%
硬貨
27.867
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$0.000000000000000085401594 | NZ$0.000000000000000064008002 | NZ$0.000000000000000104479642 | NZ$0.000000000000000104479642 | NZ$251,602 | - |
Jun-25 2024 | NZ$0.000000000000000104181284 | NZ$0.000000000000000063976245 | NZ$0.000000000000000108459616 | NZ$0.000000000000000063976245 | NZ$245,678 | - |
Jun-24 2024 | NZ$0.000000000000000111617074 | NZ$0.000000000000000107690304 | NZ$0.000000000000000114228276 | NZ$0.000000000000000107690304 | NZ$214,027 | - |
Jun-23 2024 | NZ$0.000000000000000102558201 | NZ$0.000000000000000100182742 | NZ$0.000000000000000105254887 | NZ$0.000000000000000105254887 | NZ$230,575 | - |
Jun-22 2024 | NZ$0.000000000000000108061693 | NZ$0.000000000000000065669712 | NZ$0.000000000000000111745925 | NZ$0.000000000000000065708914 | NZ$244,817 | - |
Jun-21 2024 | NZ$0.00000000000000006569409 | NZ$0.000000000000000065642956 | NZ$0.000000000000000107779542 | NZ$0.000000000000000094792057 | NZ$253,809 | - |
Jun-20 2024 | NZ$0.000000000000000094353547 | NZ$0.000000000000000067289301 | NZ$0.000000000000000101262178 | NZ$0.000000000000000067319876 | NZ$260,799 | - |
Jun-19 2024 | NZ$0.00000000000000010471358 | NZ$0.000000000000000067238191 | NZ$0.000000000000000105133586 | NZ$0.000000000000000094777308 | NZ$214,765 | - |
Jun-18 2024 | NZ$0.000000000000000065673069 | NZ$0.000000000000000064033705 | NZ$0.000000000000000094344393 | NZ$0.000000000000000067328271 | NZ$223,923 | - |
Jun-17 2024 | NZ$0.000000000000000067326642 | NZ$0.000000000000000067294577 | NZ$0.000000000000000068952402 | NZ$0.000000000000000068950638 | NZ$254,720 | - |
Jun-16 2024 | NZ$0.000000000000000068956159 | NZ$0.000000000000000067328802 | NZ$0.000000000000000068956159 | NZ$0.000000000000000067437854 | NZ$269,197 | - |
Jun-15 2024 | NZ$0.000000000000000067435945 | NZ$0.000000000000000067309115 | NZ$0.000000000000000068905286 | NZ$0.000000000000000067346508 | NZ$295,183 | - |
Jun-14 2024 | NZ$0.000000000000000067333046 | NZ$0.000000000000000065617142 | NZ$0.000000000000000097954246 | NZ$0.000000000000000097954246 | NZ$291,793 | - |
Jun-13 2024 | NZ$0.000000000000000068998861 | NZ$0.000000000000000068988041 | NZ$0.0000000000000001031766 | NZ$0.000000000000000070645128 | NZ$260,395 | - |
Jun-12 2024 | NZ$0.000000000000000072248717 | NZ$0.000000000000000069004203 | NZ$0.000000000000000107345723 | NZ$0.000000000000000070608764 | NZ$242,705 | - |
ShibaDoge(SHIBDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、910日間分析、30-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6426 NZD.