時価総額 $2.24T
-0.56%
ボリューム24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
1 分 前
ShibaDoge (SHIBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.000000000000000025379975 | $0.000000000000000023547077 | $0.000000000000000026988502 | $0.000000000000000026061035 | $109,914 | $2,874,868 |
| Sep-12 2024 | $0.000000000000000025769958 | $0.000000000000000024681129 | $0.000000000000000025769958 | $0.000000000000000025013533 | $88,761 | $2,919,046 |
| Sep-11 2024 | $0.000000000000000025036768 | $0.000000000000000025036768 | $0.00000000000000002648463 | $0.000000000000000026236305 | $99,111 | $2,836,001 |
| Sep-06 2024 | $0.000000000000000028633883 | $0.000000000000000028019068 | $0.000000000000000028981254 | $0.000000000000000028019068 | $82,090 | - |
| Sep-05 2024 | $0.000000000000000028339437 | $0.000000000000000027330477 | $0.000000000000000028351257 | $0.000000000000000028069567 | $96,452 | - |
| Sep-04 2024 | $0.000000000000000028103551 | $0.000000000000000027867549 | $0.000000000000000029784891 | $0.000000000000000029063102 | $86,709 | - |
| Sep-03 2024 | $0.00000000000000002904924 | $0.000000000000000028847487 | $0.000000000000000033434102 | $0.000000000000000029986734 | $88,038 | - |
| Sep-02 2024 | $0.000000000000000031136229 | $0.000000000000000027995147 | $0.000000000000000032974825 | $0.00000000000000002998668 | $96,119 | - |
| Sep-01 2024 | $0.000000000000000029979273 | $0.000000000000000027956364 | $0.000000000000000033005903 | $0.000000000000000031092225 | $90,721 | - |
| Aug-31 2024 | $0.000000000000000029910071 | $0.000000000000000028962745 | $0.000000000000000032955267 | $0.000000000000000030924442 | $92,544 | - |
| Aug-30 2024 | $0.000000000000000030923604 | $0.000000000000000028969918 | $0.000000000000000031006615 | $0.000000000000000030984326 | $92,059 | - |
| Aug-29 2024 | $0.000000000000000030967467 | $0.000000000000000030865289 | $0.000000000000000032904453 | $0.000000000000000031985582 | $100,157 | - |
| Aug-28 2024 | $0.000000000000000031971661 | $0.000000000000000031914417 | $0.000000000000000032964137 | $0.000000000000000032964137 | $88,427 | - |
| Aug-27 2024 | $0.000000000000000032788317 | $0.000000000000000032788317 | $0.00000000000000003420153 | $0.000000000000000034158872 | $99,608 | - |
| Aug-26 2024 | $0.00000000000000003417199 | $0.000000000000000033987315 | $0.00000000000000003420828 | $0.000000000000000034113733 | $107,251 | - |