時価総額 $2.28T
0.8%
ボリューム24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00000000000000003214387 | $0.00000000000000003214387 | $0.000000000000000034071265 | $0.000000000000000033951272 | $87,544 | - |
Aug-08 2024 | $0.000000000000000032983817 | $0.000000000000000030866214 | $0.000000000000000032983817 | $0.000000000000000032448864 | $102,369 | - |
Aug-07 2024 | $0.000000000000000032637942 | $0.000000000000000032052557 | $0.000000000000000033079014 | $0.000000000000000032052557 | $102,362 | - |
Aug-06 2024 | $0.000000000000000032010914 | $0.000000000000000031513608 | $0.000000000000000039212623 | $0.000000000000000039212623 | $96,452 | - |
Aug-05 2024 | $0.000000000000000039399281 | $0.000000000000000033843897 | $0.000000000000000040822637 | $0.000000000000000033935827 | $82,559 | - |
Aug-04 2024 | $0.000000000000000033933353 | $0.000000000000000033867551 | $0.000000000000000035975052 | $0.000000000000000033867551 | $80,528 | - |
Aug-03 2024 | $0.000000000000000033869198 | $0.000000000000000032610154 | $0.000000000000000034115889 | $0.000000000000000033031723 | $98,581 | - |
Aug-02 2024 | $0.000000000000000033142184 | $0.000000000000000033142184 | $0.00000000000000003498951 | $0.000000000000000034958815 | $179,360 | - |
Aug-01 2024 | $0.000000000000000034194558 | $0.000000000000000033212432 | $0.000000000000000036974572 | $0.000000000000000035991419 | $114,174 | - |
Jul-31 2024 | $0.000000000000000036991619 | $0.000000000000000033036773 | $0.00000000000000003700029 | $0.000000000000000035010606 | $102,729 | - |
Jul-30 2024 | $0.000000000000000035745762 | $0.000000000000000034020563 | $0.000000000000000041966673 | $0.000000000000000041897981 | $116,272 | - |
Jul-29 2024 | $0.000000000000000040937108 | $0.000000000000000035012571 | $0.000000000000000041920155 | $0.00000000000000003502697 | $93,661 | - |
Jul-28 2024 | $0.000000000000000035029194 | $0.000000000000000035004504 | $0.000000000000000035041593 | $0.000000000000000035010368 | $97,012 | - |
Jul-27 2024 | $0.000000000000000035014993 | $0.000000000000000035003465 | $0.000000000000000036042244 | $0.000000000000000036013599 | $106,759 | - |
Jul-26 2024 | $0.000000000000000035060056 | $0.000000000000000034053704 | $0.000000000000000036013215 | $0.00000000000000003595644 | $104,452 | - |