時価総額 ₹204.44T -0.91%
ボリューム24h ₹9.03T -5.12%
BTC % 49.87% -0.4%
ETH % 16.75% -0.59%
硬貨 27.917 +14
取引所 885
最後の更新 2 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Jul-01 2024 ₹0.000000000000004312097405 ₹0.000000000000004169275724 ₹0.00000000000000443550501 ₹0.000000000000004197940224 ₹11,391,866 -
Jun-30 2024 ₹0.000000000000004185859533 ₹0.00000000000000325061654 ₹0.00000000000000446326129 ₹0.000000000000004430745765 ₹12,500,315 -
Jun-29 2024 ₹0.000000000000004423248835 ₹0.000000000000004185581031 ₹0.000000000000004450313952 ₹0.000000000000004185581031 ₹13,039,455 -
Jun-28 2024 ₹0.000000000000004166740905 ₹0.000000000000003335220452 ₹0.000000000000004286899069 ₹0.000000000000004269868205 ₹12,676,563 -
Jun-27 2024 ₹0.000000000000003334577126 ₹0.000000000000003251546382 ₹0.000000000000004389829181 ₹0.000000000000003253588897 ₹11,987,642 -
Jun-26 2024 ₹0.000000000000004340466623 ₹0.000000000000003253154698 ₹0.000000000000005310092924 ₹0.000000000000005310092924 ₹12,787,455 -
Jun-25 2024 ₹0.000000000000005294929092 ₹0.000000000000003251540705 ₹0.000000000000005512371858 ₹0.000000000000003251540705 ₹12,486,395 -
Jun-24 2024 ₹0.000000000000005672847109 ₹0.000000000000005473272216 ₹0.000000000000005805559318 ₹0.000000000000005473272216 ₹10,877,729 -
Jun-23 2024 ₹0.000000000000005212437237 ₹0.000000000000005091706457 ₹0.00000000000000534949411 ₹0.00000000000000534949411 ₹11,718,800 -
Jun-22 2024 ₹0.000000000000005492147738 ₹0.000000000000003337609758 ₹0.00000000000000567939583 ₹0.000000000000003339602183 ₹12,442,633 -
Jun-21 2024 ₹0.000000000000003338848742 ₹0.000000000000003336249891 ₹0.000000000000005477807641 ₹0.000000000000004817729289 ₹12,899,635 -
Jun-20 2024 ₹0.000000000000004795442368 ₹0.000000000000003419924044 ₹0.000000000000005146567926 ₹0.000000000000003421478011 ₹13,254,911 -
Jun-19 2024 ₹0.000000000000005321982605 ₹0.000000000000003417326445 ₹0.000000000000005343329081 ₹0.000000000000004816979688 ₹10,915,262 -
Jun-18 2024 ₹0.000000000000003337780399 ₹0.000000000000003254461052 ₹0.000000000000004794977112 ₹0.000000000000003421904697 ₹11,380,722 -
Jun-17 2024 ₹0.000000000000003421821881 ₹0.000000000000003420192194 ₹0.000000000000003504449815 ₹0.000000000000003504360154 ₹12,945,958 -

ShibaDoge(SHIBDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、915日間分析、30-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.48381 INR.