時価総額 ₹204.44T
-0.91%
ボリューム24h ₹9.03T
-5.12%
BTC % 49.87%
-0.4%
ETH % 16.75%
-0.59%
硬貨
27.917
+14
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-01 2024 | ₹0.000000000000004312097405 | ₹0.000000000000004169275724 | ₹0.00000000000000443550501 | ₹0.000000000000004197940224 | ₹11,391,866 | - |
Jun-30 2024 | ₹0.000000000000004185859533 | ₹0.00000000000000325061654 | ₹0.00000000000000446326129 | ₹0.000000000000004430745765 | ₹12,500,315 | - |
Jun-29 2024 | ₹0.000000000000004423248835 | ₹0.000000000000004185581031 | ₹0.000000000000004450313952 | ₹0.000000000000004185581031 | ₹13,039,455 | - |
Jun-28 2024 | ₹0.000000000000004166740905 | ₹0.000000000000003335220452 | ₹0.000000000000004286899069 | ₹0.000000000000004269868205 | ₹12,676,563 | - |
Jun-27 2024 | ₹0.000000000000003334577126 | ₹0.000000000000003251546382 | ₹0.000000000000004389829181 | ₹0.000000000000003253588897 | ₹11,987,642 | - |
Jun-26 2024 | ₹0.000000000000004340466623 | ₹0.000000000000003253154698 | ₹0.000000000000005310092924 | ₹0.000000000000005310092924 | ₹12,787,455 | - |
Jun-25 2024 | ₹0.000000000000005294929092 | ₹0.000000000000003251540705 | ₹0.000000000000005512371858 | ₹0.000000000000003251540705 | ₹12,486,395 | - |
Jun-24 2024 | ₹0.000000000000005672847109 | ₹0.000000000000005473272216 | ₹0.000000000000005805559318 | ₹0.000000000000005473272216 | ₹10,877,729 | - |
Jun-23 2024 | ₹0.000000000000005212437237 | ₹0.000000000000005091706457 | ₹0.00000000000000534949411 | ₹0.00000000000000534949411 | ₹11,718,800 | - |
Jun-22 2024 | ₹0.000000000000005492147738 | ₹0.000000000000003337609758 | ₹0.00000000000000567939583 | ₹0.000000000000003339602183 | ₹12,442,633 | - |
Jun-21 2024 | ₹0.000000000000003338848742 | ₹0.000000000000003336249891 | ₹0.000000000000005477807641 | ₹0.000000000000004817729289 | ₹12,899,635 | - |
Jun-20 2024 | ₹0.000000000000004795442368 | ₹0.000000000000003419924044 | ₹0.000000000000005146567926 | ₹0.000000000000003421478011 | ₹13,254,911 | - |
Jun-19 2024 | ₹0.000000000000005321982605 | ₹0.000000000000003417326445 | ₹0.000000000000005343329081 | ₹0.000000000000004816979688 | ₹10,915,262 | - |
Jun-18 2024 | ₹0.000000000000003337780399 | ₹0.000000000000003254461052 | ₹0.000000000000004794977112 | ₹0.000000000000003421904697 | ₹11,380,722 | - |
Jun-17 2024 | ₹0.000000000000003421821881 | ₹0.000000000000003420192194 | ₹0.000000000000003504449815 | ₹0.000000000000003504360154 | ₹12,945,958 | - |
ShibaDoge(SHIBDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、915日間分析、30-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.48381 INR.