時価総額 $2.16T
-1.71%
ボリューム24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
硬貨
28.677
+6
取引所
885
最後の更新
3 分 前
ShibaDoge (SHIBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.000000000000000031136229 | $0.000000000000000027995147 | $0.000000000000000032974825 | $0.00000000000000002998668 | $96,119 | - |
| Sep-01 2024 | $0.000000000000000029979273 | $0.000000000000000027956364 | $0.000000000000000033005903 | $0.000000000000000031092225 | $90,721 | - |
| Aug-31 2024 | $0.000000000000000029910071 | $0.000000000000000028962745 | $0.000000000000000032955267 | $0.000000000000000030924442 | $92,544 | - |
| Aug-30 2024 | $0.000000000000000030923604 | $0.000000000000000028969918 | $0.000000000000000031006615 | $0.000000000000000030984326 | $92,059 | - |
| Aug-29 2024 | $0.000000000000000030967467 | $0.000000000000000030865289 | $0.000000000000000032904453 | $0.000000000000000031985582 | $100,157 | - |
| Aug-28 2024 | $0.000000000000000031971661 | $0.000000000000000031914417 | $0.000000000000000032964137 | $0.000000000000000032964137 | $88,427 | - |
| Aug-27 2024 | $0.000000000000000032788317 | $0.000000000000000032788317 | $0.00000000000000003420153 | $0.000000000000000034158872 | $99,608 | - |
| Aug-26 2024 | $0.00000000000000003417199 | $0.000000000000000033987315 | $0.00000000000000003420828 | $0.000000000000000034113733 | $107,251 | - |
| Aug-25 2024 | $0.000000000000000033279052 | $0.000000000000000032962351 | $0.000000000000000034426474 | $0.000000000000000034360472 | $93,579 | - |
| Aug-24 2024 | $0.000000000000000034570121 | $0.000000000000000032496902 | $0.000000000000000034570121 | $0.000000000000000033719817 | $91,305 | - |
| Aug-23 2024 | $0.000000000000000033720601 | $0.000000000000000033556091 | $0.00000000000000003413255 | $0.000000000000000033742904 | $95,936 | - |
| Aug-22 2024 | $0.000000000000000033369422 | $0.000000000000000033369422 | $0.000000000000000034756192 | $0.00000000000000003408047 | $97,875 | - |
| Aug-21 2024 | $0.000000000000000033927611 | $0.00000000000000003248053 | $0.000000000000000033972645 | $0.00000000000000003248053 | $97,839 | - |
| Aug-20 2024 | $0.000000000000000032485155 | $0.000000000000000032459668 | $0.00000000000000003472732 | $0.000000000000000033226343 | $103,146 | - |
| Aug-19 2024 | $0.000000000000000033203033 | $0.000000000000000031983693 | $0.000000000000000033577385 | $0.000000000000000031991492 | $104,337 | - |