時価総額 $2.13T
4.66%
ボリューム24h $217.58B
BTC % 52.26%
0.53%
ETH % 14.03%
-1.21%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
ShibaDoge (SHIBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000000039399281 | $0.000000000000000033843897 | $0.000000000000000040822637 | $0.000000000000000033935827 | $82,559 | - |
| Aug-04 2024 | $0.000000000000000033933353 | $0.000000000000000033867551 | $0.000000000000000035975052 | $0.000000000000000033867551 | $80,528 | - |
| Aug-03 2024 | $0.000000000000000033869198 | $0.000000000000000032610154 | $0.000000000000000034115889 | $0.000000000000000033031723 | $98,581 | - |
| Aug-02 2024 | $0.000000000000000033142184 | $0.000000000000000033142184 | $0.00000000000000003498951 | $0.000000000000000034958815 | $179,360 | - |
| Aug-01 2024 | $0.000000000000000034194558 | $0.000000000000000033212432 | $0.000000000000000036974572 | $0.000000000000000035991419 | $114,174 | - |
| Jul-31 2024 | $0.000000000000000036991619 | $0.000000000000000033036773 | $0.00000000000000003700029 | $0.000000000000000035010606 | $102,729 | - |
| Jul-30 2024 | $0.000000000000000035745762 | $0.000000000000000034020563 | $0.000000000000000041966673 | $0.000000000000000041897981 | $116,272 | - |
| Jul-29 2024 | $0.000000000000000040937108 | $0.000000000000000035012571 | $0.000000000000000041920155 | $0.00000000000000003502697 | $93,661 | - |
| Jul-28 2024 | $0.000000000000000035029194 | $0.000000000000000035004504 | $0.000000000000000035041593 | $0.000000000000000035010368 | $97,012 | - |
| Jul-27 2024 | $0.000000000000000035014993 | $0.000000000000000035003465 | $0.000000000000000036042244 | $0.000000000000000036013599 | $106,759 | - |
| Jul-26 2024 | $0.000000000000000035060056 | $0.000000000000000034053704 | $0.000000000000000036013215 | $0.00000000000000003595644 | $104,452 | - |
| Jul-25 2024 | $0.000000000000000035967217 | $0.000000000000000034997449 | $0.000000000000000035981766 | $0.000000000000000035020662 | $90,839 | - |
| Jul-24 2024 | $0.000000000000000034027414 | $0.000000000000000034027414 | $0.000000000000000039972833 | $0.000000000000000037017281 | $84,079 | - |
| Jul-23 2024 | $0.000000000000000040983709 | $0.00000000000000003994513 | $0.00000000000000004305311 | $0.000000000000000039951131 | $85,856 | - |
| Jul-22 2024 | $0.000000000000000039031302 | $0.0000000000000000380362 | $0.000000000000000040004748 | $0.000000000000000040004748 | $95,246 | - |