時価総額 $2.65T
2.22%
ボリューム24h $102.17B
-44.16%
BTC % 51.9%
-0.01%
ETH % 15.23%
0.91%
硬貨
28.272
+1
取引所
885
最後の更新
1 分 前
ShibaDoge (SHIBDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000000035029194 | $0.000000000000000035004504 | $0.000000000000000035041593 | $0.000000000000000035010368 | $97,012 | - |
| Jul-27 2024 | $0.000000000000000035014993 | $0.000000000000000035003465 | $0.000000000000000036042244 | $0.000000000000000036013599 | $106,759 | - |
| Jul-26 2024 | $0.000000000000000035060056 | $0.000000000000000034053704 | $0.000000000000000036013215 | $0.00000000000000003595644 | $104,452 | - |
| Jul-25 2024 | $0.000000000000000035967217 | $0.000000000000000034997449 | $0.000000000000000035981766 | $0.000000000000000035020662 | $90,839 | - |
| Jul-24 2024 | $0.000000000000000034027414 | $0.000000000000000034027414 | $0.000000000000000039972833 | $0.000000000000000037017281 | $84,079 | - |
| Jul-23 2024 | $0.000000000000000040983709 | $0.00000000000000003994513 | $0.00000000000000004305311 | $0.000000000000000039951131 | $85,856 | - |
| Jul-22 2024 | $0.000000000000000039031302 | $0.0000000000000000380362 | $0.000000000000000040004748 | $0.000000000000000040004748 | $95,246 | - |
| Jul-21 2024 | $0.00000000000000003999153 | $0.00000000000000003999153 | $0.000000000000000040023495 | $0.000000000000000040013277 | $106,665 | - |
| Jul-20 2024 | $0.000000000000000040013729 | $0.000000000000000039024056 | $0.000000000000000040025 | $0.000000000000000040025 | $93,066 | - |
| Jul-19 2024 | $0.000000000000000040020789 | $0.000000000000000037994325 | $0.000000000000000040021378 | $0.000000000000000038994874 | $90,022 | - |
| Jul-18 2024 | $0.000000000000000038996415 | $0.000000000000000038042578 | $0.000000000000000041627383 | $0.000000000000000038042578 | $94,161 | - |
| Jul-17 2024 | $0.000000000000000038045395 | $0.000000000000000038045395 | $0.000000000000000040012355 | $0.000000000000000039021955 | $119,672 | - |
| Jul-16 2024 | $0.000000000000000039013121 | $0.000000000000000038019688 | $0.000000000000000042593971 | $0.000000000000000042593971 | $157,574 | - |
| Jul-15 2024 | $0.000000000000000039007592 | $0.00000000000000003601841 | $0.000000000000000039011687 | $0.00000000000000003601841 | $125,195 | - |
| Jul-14 2024 | $0.000000000000000037004192 | $0.000000000000000036006598 | $0.000000000000000039872324 | $0.000000000000000036006598 | $124,508 | - |