時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
SHIBA INU X (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010564 | $0.010442 | $0.010564 | $0.010442 | - | - |
| Sep-09 2025 | $0.010442 | $0.010415 | $0.010442 | $0.010415 | - | - |
| Sep-08 2025 | $0.010415 | $0.010396 | $0.010415 | $0.010396 | - | - |
| Sep-07 2025 | $0.010396 | $0.010174 | $0.010396 | $0.010174 | - | - |
| Sep-06 2025 | $0.010174 | $0.010048 | $0.010242 | $0.010048 | - | - |
| Sep-05 2025 | $0.010048 | $0.009932 | $0.010048 | $0.009932 | - | - |
| Sep-04 2025 | $0.009932 | $0.009932 | $0.010236 | $0.010236 | - | - |
| Sep-03 2025 | $0.010236 | $0.010003 | $0.010236 | $0.010003 | - | - |
| Sep-02 2025 | $0.010003 | $0.00993122 | $0.010092 | $0.00993122 | - | - |
| Sep-01 2025 | $0.00993122 | $0.00983437 | $0.010239 | $0.010239 | - | - |
| Aug-31 2025 | $0.010239 | $0.010203 | $0.010353 | $0.010203 | - | - |
| Aug-30 2025 | $0.010203 | $0.010056 | $0.010264 | $0.010264 | - | - |
| Aug-29 2025 | $0.010382 | $0.010366 | $0.010823 | $0.010697 | - | - |
| Aug-28 2025 | $0.010697 | $0.00867188 | $0.010878 | $0.00867188 | - | - |
| Aug-27 2025 | $0.00867188 | $0.00867188 | $0.00904158 | $0.00904158 | - | - |