時価総額 $3.38T
2.11%
ボリューム24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
SHIBA INU X (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00944136 | $0.00929237 | $0.00944136 | $0.00929237 | - | - |
| Dec-07 2025 | $0.00929237 | $0.00929237 | $0.0093741 | $0.0093741 | - | - |
| Dec-06 2025 | $0.0093741 | $0.00920389 | $0.0093741 | $0.00920389 | - | - |
| Dec-05 2025 | $0.00920389 | $0.00920389 | $0.00951683 | $0.00951683 | $21 | - |
| Dec-04 2025 | $0.00951683 | $0.00951683 | $0.00968477 | $0.00952927 | - | - |
| Dec-03 2025 | $0.00952927 | $0.00930858 | $0.00952927 | $0.00930858 | - | - |
| Dec-02 2025 | $0.00930858 | $0.00865674 | $0.00930858 | $0.00865674 | - | - |
| Dec-01 2025 | $0.00865674 | $0.00865674 | $0.00952194 | $0.00952194 | - | - |
| Nov-30 2025 | $0.00952194 | $0.00923823 | $0.00952194 | $0.00923823 | - | - |
| Nov-29 2025 | $0.00923823 | $0.00923823 | $0.00938353 | $0.00938353 | $22 | - |
| Nov-28 2025 | $0.00938353 | $0.00937088 | $0.00938353 | $0.00937088 | - | - |
| Nov-27 2025 | $0.00937088 | $0.00937088 | $0.00960561 | $0.00960561 | $48 | - |
| Nov-26 2025 | $0.00960561 | $0.00913774 | $0.00960561 | $0.00913774 | $27 | - |
| Nov-25 2025 | $0.00913774 | $0.00913774 | $0.00928459 | $0.00928459 | - | - |
| Nov-24 2025 | $0.00928459 | $0.00899621 | $0.00928459 | $0.00899621 | - | - |