時価総額 $3.53T
0.31%
ボリューム24h $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
硬貨
31.856
+12
取引所
885
最後の更新
1 分 前
SHIBA INU X (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00513961 | $0.00507963 | $0.00523031 | $0.00523031 | - | - |
| May-14 2025 | $0.00523031 | $0.00523031 | $0.00531804 | $0.00523867 | - | - |
| May-13 2025 | $0.00523867 | $0.00499977 | $0.00523867 | $0.00516569 | - | - |
| May-12 2025 | $0.00518139 | $0.00516002 | $0.00518139 | $0.00516002 | - | - |
| May-11 2025 | $0.00516002 | $0.00512138 | $0.00516002 | $0.00512138 | $20 | - |
| May-10 2025 | $0.00512138 | $0.0050464 | $0.00512138 | $0.0050464 | - | - |
| May-09 2025 | $0.0050464 | $0.00488617 | $0.0050464 | $0.00488617 | - | - |
| May-08 2025 | $0.00488617 | $0.00473017 | $0.00488617 | $0.00473017 | - | - |
| May-07 2025 | $0.00473017 | $0.00470261 | $0.00473017 | $0.00470261 | $15 | - |
| May-06 2025 | $0.00470261 | $0.00469614 | $0.00470261 | $0.00469614 | $15 | - |
| May-05 2025 | $0.00469614 | $0.00458859 | $0.00469614 | $0.00458859 | - | - |
| May-04 2025 | $0.00458859 | $0.00458859 | $0.00475784 | $0.00475784 | - | - |
| May-03 2025 | $0.00475784 | $0.00472464 | $0.00475784 | $0.00472464 | - | - |
| May-02 2025 | $0.00472464 | $0.00472464 | $0.00474296 | $0.00474296 | - | - |
| May-01 2025 | $0.00474296 | $0.00470373 | $0.00474296 | $0.00470373 | - | - |