時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
SHIBA INU X (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00517216 | $0.00507744 | $0.0052729 | $0.00507744 | - | - |
| Jul-13 2025 | $0.00507744 | $0.00499186 | $0.00507744 | $0.00500613 | - | - |
| Jul-12 2025 | $0.00500613 | $0.00497041 | $0.00515391 | $0.00497041 | - | - |
| Jul-11 2025 | $0.00491943 | $0.00485986 | $0.00491943 | $0.00489129 | - | - |
| Jul-10 2025 | $0.00489129 | $0.00471804 | $0.00490089 | $0.00471804 | - | - |
| Jul-09 2025 | $0.00471804 | $0.00458779 | $0.00471804 | $0.00458779 | - | - |
| Jul-08 2025 | $0.00458779 | $0.00458779 | $0.0046836 | $0.0046836 | - | - |
| Jul-07 2025 | $0.0046836 | $0.00465024 | $0.00469333 | $0.00465024 | - | - |
| Jul-06 2025 | $0.00465024 | $0.00465024 | $0.00477241 | $0.00475128 | - | - |
| Jul-05 2025 | $0.00475128 | $0.00469246 | $0.00475128 | $0.00469246 | - | - |
| Jul-04 2025 | $0.00469246 | $0.00469246 | $0.00482885 | $0.00482885 | - | - |
| Jul-03 2025 | $0.00482885 | $0.00476268 | $0.00482885 | $0.00480116 | - | - |
| Jul-02 2025 | $0.00480116 | $0.00468896 | $0.00480116 | $0.00468896 | - | - |
| Jul-01 2025 | $0.00468896 | $0.00468896 | $0.00474924 | $0.00474924 | - | - |
| Jun-30 2025 | $0.00474924 | $0.0047026 | $0.00477709 | $0.0047026 | - | - |