時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
SHIBA INU X (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.012847 | $0.012654 | $0.012847 | $0.012654 | - | - |
| Oct-25 2025 | $0.012654 | $0.012605 | $0.012654 | $0.012605 | - | - |
| Oct-24 2025 | $0.012605 | $0.012605 | $0.01279 | $0.01279 | - | - |
| Oct-23 2025 | $0.01279 | $0.012143 | $0.01279 | $0.012143 | - | - |
| Oct-22 2025 | $0.012143 | $0.012143 | $0.012256 | $0.012256 | - | - |
| Oct-21 2025 | $0.012256 | $0.012256 | $0.012382 | $0.012382 | - | - |
| Oct-20 2025 | $0.012382 | $0.012382 | $0.012602 | $0.012602 | - | - |
| Oct-19 2025 | $0.012602 | $0.012493 | $0.012821 | $0.012493 | - | - |
| Oct-18 2025 | $0.012493 | $0.012458 | $0.012493 | $0.012458 | - | - |
| Oct-17 2025 | $0.012458 | $0.012313 | $0.013546 | $0.013546 | - | - |
| Oct-16 2025 | $0.013546 | $0.013397 | $0.013546 | $0.013397 | - | - |
| Oct-15 2025 | $0.013397 | $0.013397 | $0.014112 | $0.014112 | - | - |
| Oct-14 2025 | $0.014112 | $0.014112 | $0.014705 | $0.014705 | - | - |
| Oct-13 2025 | $0.014705 | $0.014705 | $0.014816 | $0.014816 | - | - |
| Oct-12 2025 | $0.014816 | $0.013523 | $0.014816 | $0.013523 | - | - |