時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
21 秒 前
SHIBA INU X (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00837686 | $0.00837686 | $0.00860548 | $0.00860548 | - | - |
| Aug-18 2025 | $0.00860548 | $0.00856856 | $0.00906989 | $0.00903658 | - | - |
| Aug-17 2025 | $0.00903658 | $0.00819321 | $0.00903658 | $0.00819321 | - | - |
| Aug-16 2025 | $0.00819321 | $0.00800823 | $0.00819321 | $0.00800823 | - | - |
| Aug-15 2025 | $0.00800823 | $0.00800823 | $0.00826053 | $0.00826053 | - | - |
| Aug-14 2025 | $0.00826053 | $0.00826053 | $0.0099808 | $0.0099808 | - | - |
| Aug-13 2025 | $0.0099808 | $0.0099808 | $0.010274 | $0.010001 | - | - |
| Aug-12 2025 | $0.010001 | $0.00948356 | $0.010001 | $0.00948356 | $67 | - |
| Aug-11 2025 | $0.00948356 | $0.00934963 | $0.00948356 | $0.00934963 | - | - |
| Aug-10 2025 | $0.00934963 | $0.00925786 | $0.00950941 | $0.00933497 | - | - |
| Aug-09 2025 | $0.00933497 | $0.00874395 | $0.00933497 | $0.00876325 | - | - |
| Aug-08 2025 | $0.00876325 | $0.00865524 | $0.00879502 | $0.00865524 | - | - |
| Aug-07 2025 | $0.00865524 | $0.00850435 | $0.00865524 | $0.00850435 | - | - |
| Aug-06 2025 | $0.00850435 | $0.00833131 | $0.00859958 | $0.00833131 | - | - |
| Aug-05 2025 | $0.00833131 | $0.00833131 | $0.00839657 | $0.00839657 | - | - |