時価総額 $3.06T
-6.1%
ボリューム24h $288.26B
18.84%
BTC % 54.45%
-0.91%
ETH % 10.89%
-2.38%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
SHIBA INU X (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00940369 | $0.00915213 | $0.00940369 | $0.00915213 | - | - |
| Jan-27 2026 | $0.00915213 | $0.00907207 | $0.00915213 | $0.00907207 | - | - |
| Jan-26 2026 | $0.00907207 | $0.00907207 | $0.00909609 | $0.00909609 | - | - |
| Jan-25 2026 | $0.00909609 | $0.00909609 | $0.00921373 | $0.00921373 | - | - |
| Jan-24 2026 | $0.00921373 | $0.00921373 | $0.00921479 | $0.00921479 | $27 | - |
| Jan-23 2026 | $0.00921479 | $0.00914062 | $0.00921479 | $0.00914062 | - | - |
| Jan-22 2026 | $0.00914062 | $0.00898543 | $0.00914062 | $0.00898543 | - | - |
| Jan-21 2026 | $0.00898543 | $0.00898543 | $0.00943908 | $0.00943908 | - | - |
| Jan-20 2026 | $0.00943908 | $0.00943908 | $0.00962797 | $0.00962797 | - | - |
| Jan-19 2026 | $0.00962797 | $0.00962797 | $0.00986879 | $0.00986879 | - | - |
| Jan-18 2026 | $0.00986879 | $0.00975647 | $0.00986879 | $0.00975647 | - | - |
| Jan-17 2026 | $0.00975647 | $0.00966212 | $0.00975647 | $0.00966212 | - | - |
| Jan-16 2026 | $0.00966212 | $0.00958961 | $0.00969716 | $0.00969716 | - | - |
| Jan-15 2026 | $0.00969716 | $0.00969716 | $0.00976355 | $0.00976355 | - | - |
| Jan-14 2026 | $0.00976355 | $0.00934867 | $0.00976355 | $0.00934867 | - | - |