時価総額 $2.45T
-1.53%
ボリューム24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
SHIBA INU X (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00465166 | $0.00465166 | $0.00468948 | $0.00466019 | $12 | - |
| Nov-01 2024 | $0.00466019 | $0.00466019 | $0.00470966 | $0.00470966 | $9 | - |
| Oct-31 2024 | $0.00470966 | $0.00470966 | $0.00484804 | $0.00484804 | $12 | - |
| Oct-30 2024 | $0.00484804 | $0.00484804 | $0.00500749 | $0.00500749 | $30 | - |
| Oct-29 2024 | $0.00500749 | $0.00487239 | $0.00500749 | $0.00487239 | $12 | - |
| Oct-28 2024 | $0.00487239 | $0.00483149 | $0.00487239 | $0.00483149 | $10 | - |
| Oct-27 2024 | $0.00483149 | $0.00478896 | $0.00483149 | $0.00478896 | $12 | - |
| Oct-26 2024 | $0.00478896 | $0.00478896 | $0.0049387 | $0.0049387 | $19 | - |
| Oct-25 2024 | $0.0049387 | $0.0049085 | $0.0049387 | $0.0049085 | $12 | - |
| Oct-24 2024 | $0.0049085 | $0.00484982 | $0.0049085 | $0.00484982 | $10 | - |
| Oct-23 2024 | $0.00484982 | $0.00484982 | $0.00490674 | $0.00490674 | $12 | - |
| Oct-22 2024 | $0.00490674 | $0.00490674 | $0.00506204 | $0.00506204 | $10 | - |
| Oct-21 2024 | $0.00506204 | $0.00493422 | $0.00506204 | $0.00493422 | $12 | - |
| Oct-20 2024 | $0.00493422 | $0.00493422 | $0.00495581 | $0.00495581 | $10 | - |
| Oct-19 2024 | $0.00495581 | $0.00491861 | $0.00495581 | $0.00491861 | $12 | - |