時価総額 $2.48T
-0.95%
ボリューム24h $174.20B
20.38%
BTC % 51.56%
0.75%
ETH % 15.41%
-1.03%
硬貨
28.342
+20
取引所
885
最後の更新
32 秒 前
SHIBA INU X (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0066889 | $0.00650754 | $0.0066889 | $0.00650754 | $24 | - |
| Jul-30 2024 | $0.00650754 | $0.00650754 | $0.00674265 | $0.00674265 | $28 | - |
| Jul-29 2024 | $0.00674265 | $0.00658434 | $0.00674265 | $0.00658434 | $25 | - |
| Jul-28 2024 | $0.00658434 | $0.00658434 | $0.00663248 | $0.00663248 | $29 | - |
| Jul-27 2024 | $0.00663248 | $0.00662842 | $0.00663248 | $0.00662842 | $24 | - |
| Jul-26 2024 | $0.00662842 | $0.00653557 | $0.00662842 | $0.00653557 | $27 | - |
| Jul-25 2024 | $0.00653557 | $0.00653557 | $0.00674358 | $0.00674358 | $28 | - |
| Jul-24 2024 | $0.00674358 | $0.00674358 | $0.00675042 | $0.00675042 | $24 | - |
| Jul-23 2024 | $0.00675042 | $0.00675042 | $0.006876 | $0.006876 | $29 | - |
| Jul-22 2024 | $0.006876 | $0.00684778 | $0.006876 | $0.00684778 | $25 | - |
| Jul-21 2024 | $0.00684778 | $0.00676525 | $0.00684778 | $0.00676525 | $30 | - |
| Jul-20 2024 | $0.00676525 | $0.00658696 | $0.00676525 | $0.00658696 | $24 | - |
| Jul-19 2024 | $0.00658696 | $0.00656245 | $0.00658696 | $0.00656245 | $29 | - |
| Jul-18 2024 | $0.00656245 | $0.00656245 | $0.00656901 | $0.00656901 | $24 | - |
| Jul-17 2024 | $0.00656901 | $0.0064263 | $0.00656901 | $0.0064263 | $29 | - |