時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
SHIBA INU X (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00570554 | $0.00570554 | $0.00577402 | $0.00577402 | $10 | - |
| Sep-06 2024 | $0.00577402 | $0.00577402 | $0.00578388 | $0.00578388 | $8 | - |
| Sep-05 2024 | $0.00578388 | $0.00578388 | $0.00583435 | $0.00583435 | $10 | - |
| Sep-04 2024 | $0.00583435 | $0.00583435 | $0.00607108 | $0.00607108 | $19 | - |
| Sep-03 2024 | $0.00607108 | $0.00589534 | $0.00607108 | $0.00589534 | $17 | - |
| Sep-02 2024 | $0.00589534 | $0.00589534 | $0.00597514 | $0.00597514 | $10 | - |
| Sep-01 2024 | $0.00597514 | $0.00597514 | $0.00619255 | $0.00619255 | $9 | - |
| Aug-31 2024 | $0.00619255 | $0.00616229 | $0.00619255 | $0.00616229 | $11 | - |
| Aug-30 2024 | $0.00616229 | $0.00616229 | $0.0062388 | $0.0062388 | $9 | - |
| Aug-29 2024 | $0.0062388 | $0.0061635 | $0.00626464 | $0.0061635 | $13 | - |
| Aug-28 2024 | $0.0061635 | $0.0061635 | $0.00631265 | $0.00631265 | $11 | - |
| Aug-27 2024 | $0.00631265 | $0.00631265 | $0.00648098 | $0.00648098 | $20 | - |
| Aug-26 2024 | $0.00648098 | $0.00648098 | $0.00656246 | $0.00656246 | $19 | - |
| Aug-25 2024 | $0.00656246 | $0.00656246 | $0.00663605 | $0.00663605 | $11 | - |
| Aug-24 2024 | $0.00663605 | $0.00663605 | $0.0066615 | $0.0066615 | $10 | - |