時価総額 $2.26T
0.16%
ボリューム24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
7 秒 前
SHIBA INU X (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00478951 | $0.00465594 | $0.00478951 | $0.00465594 | $12 | - |
| Oct-08 2024 | $0.00465594 | $0.00465594 | $0.00480453 | $0.00480453 | $24 | - |
| Oct-07 2024 | $0.00480453 | $0.0046677 | $0.00480453 | $0.0046677 | $12 | - |
| Oct-06 2024 | $0.0046677 | $0.00466459 | $0.0046677 | $0.00466459 | $9 | - |
| Oct-05 2024 | $0.00466459 | $0.00439308 | $0.00466459 | $0.00439308 | $28 | - |
| Oct-04 2024 | $0.00439308 | $0.00430573 | $0.00444314 | $0.00430573 | $18 | - |
| Oct-03 2024 | $0.00430573 | $0.00411532 | $0.00430573 | $0.00416779 | $61 | - |
| Oct-02 2024 | $0.00416779 | $0.00416779 | $0.00441142 | $0.00441142 | $9 | - |
| Oct-01 2024 | $0.00441142 | $0.00441142 | $0.00455609 | $0.00453455 | $48 | - |
| Sep-30 2024 | $0.00453455 | $0.0045106 | $0.00453455 | $0.0045106 | $38 | - |
| Sep-29 2024 | $0.0045106 | $0.00451009 | $0.0045106 | $0.00451009 | $12 | - |
| Sep-28 2024 | $0.00451009 | $0.00451009 | $0.00460027 | $0.00460027 | $10 | - |
| Sep-27 2024 | $0.00460027 | $0.00448842 | $0.00460027 | $0.00457889 | $27 | - |
| Sep-26 2024 | $0.00457889 | $0.00457889 | $0.00483656 | $0.00483656 | $83 | - |
| Sep-25 2024 | $0.00483656 | $0.00483656 | $0.00524905 | $0.00524905 | $32 | - |