時価総額 $2.41T
-0.99%
ボリューム24h $106.80B
-41.24%
BTC % 52.54%
0.79%
ETH % 13.79%
-0.79%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
SHIBA INU X (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00663605 | $0.00663605 | $0.0066615 | $0.0066615 | $10 | - |
| Aug-23 2024 | $0.0066615 | $0.00657512 | $0.0066615 | $0.00657512 | $12 | - |
| Aug-22 2024 | $0.00657512 | $0.00638321 | $0.00657512 | $0.00638321 | $9 | - |
| Aug-21 2024 | $0.00638321 | $0.00638321 | $0.00648874 | $0.00648874 | $11 | - |
| Aug-20 2024 | $0.00648874 | $0.00613434 | $0.00648874 | $0.00613434 | $9 | - |
| Aug-19 2024 | $0.00613434 | $0.00613434 | $0.00614174 | $0.00614174 | $11 | - |
| Aug-18 2024 | $0.00614174 | $0.00597936 | $0.00614174 | $0.00597936 | $9 | - |
| Aug-17 2024 | $0.00597936 | $0.00589494 | $0.00597936 | $0.00589494 | $10 | - |
| Aug-16 2024 | $0.00589494 | $0.00589494 | $0.00601945 | $0.00601945 | $21 | - |
| Aug-15 2024 | $0.00601945 | $0.00601945 | $0.00603004 | $0.00603004 | $10 | - |
| Aug-14 2024 | $0.00603004 | $0.00603004 | $0.00603637 | $0.00603637 | $9 | - |
| Aug-13 2024 | $0.00603637 | $0.00582488 | $0.00603637 | $0.00582488 | $10 | - |
| Aug-12 2024 | $0.00582488 | $0.00582488 | $0.00610376 | $0.00610376 | $8 | - |
| Aug-11 2024 | $0.00610376 | $0.00587654 | $0.00610376 | $0.00587654 | $11 | - |
| Aug-10 2024 | $0.00587654 | $0.00587654 | $0.00591523 | $0.00591523 | $13 | - |