時価総額 $2.63T
6.61%
ボリューム24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
硬貨
29.421
+20
取引所
885
最後の更新
2 分 前
SHIBA INU X (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00449129 | $0.00448246 | $0.00449129 | $0.00448246 | $9 | - |
| Nov-04 2024 | $0.00448246 | $0.00448246 | $0.00449594 | $0.00449594 | $11 | - |
| Nov-03 2024 | $0.00449594 | $0.00449594 | $0.00465166 | $0.00465166 | $21 | - |
| Nov-02 2024 | $0.00465166 | $0.00465166 | $0.00468948 | $0.00466019 | $12 | - |
| Nov-01 2024 | $0.00466019 | $0.00466019 | $0.00470966 | $0.00470966 | $9 | - |
| Oct-31 2024 | $0.00470966 | $0.00470966 | $0.00484804 | $0.00484804 | $12 | - |
| Oct-30 2024 | $0.00484804 | $0.00484804 | $0.00500749 | $0.00500749 | $30 | - |
| Oct-29 2024 | $0.00500749 | $0.00487239 | $0.00500749 | $0.00487239 | $12 | - |
| Oct-28 2024 | $0.00487239 | $0.00483149 | $0.00487239 | $0.00483149 | $10 | - |
| Oct-27 2024 | $0.00483149 | $0.00478896 | $0.00483149 | $0.00478896 | $12 | - |
| Oct-26 2024 | $0.00478896 | $0.00478896 | $0.0049387 | $0.0049387 | $19 | - |
| Oct-25 2024 | $0.0049387 | $0.0049085 | $0.0049387 | $0.0049085 | $12 | - |
| Oct-24 2024 | $0.0049085 | $0.00484982 | $0.0049085 | $0.00484982 | $10 | - |
| Oct-23 2024 | $0.00484982 | $0.00484982 | $0.00490674 | $0.00490674 | $12 | - |
| Oct-22 2024 | $0.00490674 | $0.00490674 | $0.00506204 | $0.00506204 | $10 | - |