時価総額 $2.30T
1.16%
ボリューム24h $127.89B
-31%
BTC % 50.18%
0.33%
ETH % 16.27%
-0.36%
硬貨
28.022
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0000018973 | $0.0000018283 | $0.0000018973 | $0.0000018283 | $95 | - |
| Jul-08 2024 | $0.0000018283 | $0.0000018283 | $0.0000020313 | $0.0000020313 | $37 | - |
| Jul-07 2024 | $0.0000020313 | $0.0000020313 | $0.0000020313 | $0.0000020313 | - | - |
| Jul-06 2024 | $0.0000020313 | $0.0000020313 | $0.0000020727 | $0.0000020727 | $103 | - |
| Jul-05 2024 | $0.0000020727 | $0.0000020727 | $0.000002564 | $0.000002564 | $219 | - |
| Jul-04 2024 | $0.000002564 | $0.000002564 | $0.0000027595 | $0.0000027595 | $5 | - |
| Jul-03 2024 | $0.0000027595 | $0.0000027595 | $0.0000027595 | $0.0000027595 | - | - |
| Jul-02 2024 | $0.0000027595 | $0.0000027046 | $0.0000027595 | $0.0000027046 | $1 | - |
| Jul-01 2024 | $0.0000027046 | $0.0000027046 | $0.0000027046 | $0.0000027046 | - | - |
| Jun-30 2024 | $0.0000027046 | $0.0000027046 | $0.0000027173 | $0.0000027173 | $14 | - |
| Jun-29 2024 | $0.0000027173 | $0.0000027173 | $0.0000027173 | $0.0000027173 | - | - |
| Jun-28 2024 | $0.0000027912 | $0.0000027403 | $0.0000027912 | $0.0000027403 | $4 | - |
| Jun-27 2024 | $0.0000027403 | $0.0000027355 | $0.0000027403 | $0.0000027355 | $1 | - |
| Jun-26 2024 | $0.0000027355 | $0.0000027355 | $0.0000027355 | $0.0000027355 | - | - |
| Jun-25 2024 | $0.0000027355 | $0.000002597 | $0.0000027355 | $0.000002597 | $14 | - |