時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Mar-16 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Mar-15 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Mar-14 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Mar-13 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Mar-12 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Mar-11 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
Mar-10 2025 | $0.0000001441 | $0.0000001441 | $0.0000001592 | $0.0000001592 | - | - |
Mar-09 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
Mar-08 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
Mar-07 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
Mar-06 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
Mar-05 2025 | $0.0000001592 | $0.0000001504 | $0.0000001592 | $0.0000001504 | - | - |
Mar-04 2025 | $0.0000001504 | $0.0000001504 | $0.0000001676 | $0.0000001676 | - | - |
Mar-03 2025 | $0.0000001676 | $0.0000001676 | $0.0000001676 | $0.0000001676 | - | - |