時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
51 秒 前
Shiba Fame (SFV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000001475 | $0.000001475 | $0.0000015612 | $0.0000015612 | $44 | - |
| Sep-16 2024 | $0.0000015612 | $0.0000015612 | $0.0000015612 | $0.0000015612 | - | - |
| Sep-15 2024 | $0.0000015612 | $0.0000015612 | $0.000001619 | $0.000001619 | $16 | - |
| Sep-14 2024 | $0.000001619 | $0.000001619 | $0.000001619 | $0.000001619 | - | - |
| Sep-13 2024 | $0.000001619 | $0.000001619 | $0.0000017018 | $0.0000017018 | $84 | - |
| Sep-12 2024 | $0.0000017018 | $0.0000016465 | $0.0000017018 | $0.0000016465 | $85 | - |
| Sep-11 2024 | $0.0000016465 | $0.0000016465 | $0.0000016465 | $0.0000016465 | - | - |
| Sep-10 2024 | $0.0000016465 | $0.0000016465 | $0.0000016465 | $0.0000016465 | - | - |
| Sep-09 2024 | $0.0000016465 | $0.0000016278 | $0.0000016465 | $0.0000016278 | $8 | - |
| Sep-08 2024 | $0.0000016278 | $0.0000016278 | $0.0000016464 | $0.0000016464 | $16 | - |
| Sep-07 2024 | $0.0000016464 | $0.0000016464 | $0.0000016464 | $0.0000016464 | - | - |
| Sep-06 2024 | $0.0000016464 | $0.0000016257 | $0.0000016464 | $0.0000016257 | $2 | - |
| Sep-05 2024 | $0.0000016257 | $0.0000016257 | $0.0000016257 | $0.0000016257 | - | - |
| Sep-04 2024 | $0.0000016257 | $0.0000016257 | $0.0000016874 | $0.0000016874 | $16 | - |
| Sep-03 2024 | $0.0000016874 | $0.0000016874 | $0.0000016874 | $0.0000016874 | - | - |