時価総額 $2.18T
-2.51%
ボリューム24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000017158 | $0.0000016222 | $0.0000017158 | $0.0000016222 | $17 | - |
Aug-13 2024 | $0.0000016222 | $0.0000016116 | $0.0000016222 | $0.0000016116 | $65 | - |
Aug-12 2024 | $0.0000016116 | $0.0000016116 | $0.0000016116 | $0.0000016116 | - | - |
Aug-11 2024 | $0.0000016116 | $0.0000015947 | $0.0000016116 | $0.0000015947 | $16 | - |
Aug-10 2024 | $0.0000015947 | $0.0000015549 | $0.0000015947 | $0.0000015549 | $16 | - |
Aug-09 2024 | $0.0000015549 | $0.0000015549 | $0.0000015549 | $0.0000015549 | - | - |
Aug-08 2024 | $0.0000015549 | $0.0000015246 | $0.0000015598 | $0.0000015598 | $31 | - |
Aug-07 2024 | $0.0000015598 | $0.0000015598 | $0.0000015598 | $0.0000015598 | - | - |
Aug-06 2024 | $0.0000015598 | $0.000001471 | $0.0000015598 | $0.000001471 | $16 | - |
Aug-05 2024 | $0.000001471 | $0.000001471 | $0.0000017121 | $0.0000017121 | $7 | - |
Aug-04 2024 | $0.0000017121 | $0.0000017121 | $0.0000017264 | $0.0000017264 | $2 | - |
Aug-03 2024 | $0.0000017264 | $0.0000017264 | $0.0000018253 | $0.0000018253 | $17 | - |
Aug-02 2024 | $0.0000018253 | $0.0000018253 | $0.0000018253 | $0.0000018253 | - | - |
Aug-01 2024 | $0.0000018253 | $0.0000018253 | $0.0000018928 | $0.0000018928 | $18 | - |
Jul-31 2024 | $0.0000018928 | $0.000001843 | $0.0000018928 | $0.000001843 | $9 | - |