時価総額 $3.30T
-1.27%
ボリューム24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Shiba 3.0 (SHIBA 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000000256441235 | $0.000000000000000256441235 | $0.000000000000000256441235 | $0.000000000000000256441235 | - | - |
| Jun-21 2025 | $0.000000000000000256441235 | $0.000000000000000256441235 | $0.000000000000000265717838 | $0.000000000000000265717838 | - | - |
| Jun-20 2025 | $0.000000000000000265717838 | $0.000000000000000265717838 | $0.000000000000000268225677 | $0.000000000000000268225677 | - | - |
| Jun-19 2025 | $0.000000000000000268225677 | $0.000000000000000268225677 | $0.000000000000000270761982 | $0.000000000000000270651309 | - | - |
| Jun-18 2025 | $0.000000000000000268211566 | $0.000000000000000268211566 | $0.000000000000000277135911 | $0.000000000000000277135911 | - | - |
| Jun-17 2025 | $0.000000000000000277135911 | $0.000000000000000277135911 | $0.000000000000000282789266 | $0.000000000000000282789266 | - | - |
| Jun-16 2025 | $0.000000000000000282789266 | $0.00000000000000027227036 | $0.000000000000000282789266 | $0.00000000000000027227036 | - | - |
| Jun-15 2025 | $0.000000000000000272419533 | $0.000000000000000269515945 | $0.000000000000000272419533 | $0.000000000000000271209467 | - | - |
| Jun-14 2025 | $0.000000000000000269110666 | $0.000000000000000269110666 | $0.000000000000000270222911 | $0.000000000000000270222911 | - | - |
| Jun-13 2025 | $0.000000000000000270222911 | $0.000000000000000267103115 | $0.000000000000000294398723 | $0.000000000000000294398723 | - | - |
| Jun-12 2025 | $0.000000000000000294398723 | $0.000000000000000294398723 | $0.000000000000000309622599 | $0.000000000000000309622599 | - | - |
| Jun-11 2025 | $0.000000000000000309622599 | $0.000000000000000277966954 | $0.000000000000000309622599 | $0.000000000000000277966954 | - | - |
| Jun-10 2025 | $0.000000000000000277966954 | $0.000000000000000277966954 | $0.000000000000000277966954 | $0.000000000000000277966954 | - | - |
| Jun-09 2025 | $0.000000000000000277966954 | $0.000000000000000277966954 | $0.000000000000000277966954 | $0.000000000000000277966954 | - | - |
| Jun-08 2025 | $0.000000000000000277966954 | $0.000000000000000267053769 | $0.000000000000000277966954 | $0.000000000000000267053769 | - | - |