時価総額 $3.26T
3.25%
ボリューム24h $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
硬貨
33.830
+12
取引所
885
最後の更新
3 分 前
Shiba 3.0 (SHIBA 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000000031570283 | $0.000000000000000025968547 | $0.000000000000000031570283 | $0.000000000000000025968547 | - | - |
| Dec-15 2025 | $0.000000000000000025968547 | $0.000000000000000016684528 | $0.000000000000000025968547 | $0.000000000000000016684528 | - | - |
| Dec-14 2025 | $0.000000000000000016684528 | $0.000000000000000016083893 | $0.000000000000000030357611 | $0.000000000000000027551909 | - | - |
| Dec-13 2025 | $0.000000000000000027551909 | $0.000000000000000026101153 | $0.000000000000000027551909 | $0.000000000000000026101153 | - | - |
| Dec-12 2025 | $0.000000000000000026101153 | $0.000000000000000026101153 | $0.0000000000000000309648 | $0.0000000000000000309648 | - | - |
| Dec-11 2025 | $0.0000000000000000309648 | $0.000000000000000027642283 | $0.000000000000000032446844 | $0.000000000000000027642283 | - | - |
| Dec-10 2025 | $0.000000000000000027642283 | $0.000000000000000020363842 | $0.000000000000000061013218 | $0.00000000000000002858602 | - | - |
| Dec-09 2025 | $0.00000000000000002858602 | $0.000000000000000023508113 | $0.000000000000000043587445 | $0.000000000000000023508113 | $11 | - |
| Dec-08 2025 | $0.000000000000000023508113 | $0.000000000000000023508113 | $0.000000000000000059582508 | $0.000000000000000028991492 | - | - |
| Dec-07 2025 | $0.000000000000000028991492 | $0.000000000000000012542423 | $0.000000000000000028991492 | $0.000000000000000019131261 | $8 | - |
| Dec-06 2025 | $0.000000000000000019131261 | $0.000000000000000019131261 | $0.000000000000000035573151 | $0.000000000000000023787001 | $21 | - |
| Dec-05 2025 | $0.000000000000000043497496 | $0.000000000000000024796267 | $0.000000000000000075376739 | $0.00000000000000003793372 | - | - |
| Dec-04 2025 | $0.00000000000000003793372 | $0.000000000000000027221596 | $0.000000000000000255726205 | $0.000000000000000057973165 | - | - |
| Dec-03 2025 | $0.000000000000000057973165 | $0.000000000000000023070089 | $0.000000000000000088751985 | $0.000000000000000050082686 | - | - |
| Dec-02 2025 | $0.000000000000000108011598 | $0.000000000000000037330779 | $0.00000000000000014766098 | $0.00000000000000014766098 | - | - |