時価総額 $3.48T
-1.45%
ボリューム24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
硬貨
31.866
+10
取引所
885
最後の更新
47 秒 前
Shiba 3.0 (SHIBA 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000000000000284879032 | $0.000000000000000284171406 | $0.000000000000000287839357 | $0.000000000000000287345299 | - | - |
| May-15 2025 | $0.000000000000000287345299 | $0.000000000000000287345299 | $0.000000000000000287345299 | $0.000000000000000287345299 | - | - |
| May-14 2025 | $0.000000000000000287345299 | $0.000000000000000287345299 | $0.000000000000000294416479 | $0.000000000000000294416479 | - | - |
| May-13 2025 | $0.000000000000000274287497 | $0.000000000000000268975435 | $0.000000000000000274287497 | $0.000000000000000273989507 | - | - |
| May-12 2025 | $0.000000000000000273989507 | $0.000000000000000273165661 | $0.000000000000000273989507 | $0.000000000000000273165661 | - | - |
| May-11 2025 | $0.000000000000000273165661 | $0.000000000000000273165661 | $0.000000000000000298833048 | $0.000000000000000298833048 | $476 | - |
| May-10 2025 | $0.000000000000000298833048 | $0.000000000000000266214201 | $0.000000000000000298833048 | $0.000000000000000266214201 | $359 | - |
| May-09 2025 | $0.000000000000000266214201 | $0.000000000000000235013798 | $0.000000000000000266214201 | $0.000000000000000235013798 | $36 | - |
| May-08 2025 | $0.000000000000000235013798 | $0.000000000000000206425041 | $0.000000000000000235013798 | $0.000000000000000206425041 | - | - |
| May-07 2025 | $0.000000000000000206425041 | $0.000000000000000206425041 | $0.000000000000000206425041 | $0.000000000000000206425041 | - | - |
| May-06 2025 | $0.000000000000000206425041 | $0.000000000000000206425041 | $0.000000000000000211028157 | $0.000000000000000211028157 | - | - |
| May-05 2025 | $0.000000000000000211028157 | $0.000000000000000211028157 | $0.000000000000000211028157 | $0.000000000000000211028157 | - | - |
| May-04 2025 | $0.000000000000000211028157 | $0.000000000000000211028157 | $0.000000000000000211028157 | $0.000000000000000211028157 | - | - |
| May-03 2025 | $0.000000000000000211028157 | $0.000000000000000211028157 | $0.000000000000000216325248 | $0.000000000000000216325248 | - | - |
| May-02 2025 | $0.000000000000000216325248 | $0.000000000000000214995836 | $0.000000000000000216972364 | $0.000000000000000215208831 | - | - |