時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Shiba 3.0 (SHIBA 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000178218943 | $0.000000000000000172697782 | $0.000000000000000178218943 | $0.000000000000000172697782 | - | - |
| Jul-13 2025 | $0.000000000000000172697782 | $0.000000000000000172697782 | $0.000000000000000173258931 | $0.000000000000000173258931 | - | - |
| Jul-12 2025 | $0.000000000000000173258931 | $0.000000000000000172812199 | $0.00000000000000017783116 | $0.00000000000000017783116 | - | - |
| Jul-11 2025 | $0.00000000000000017783116 | $0.000000000000000164455636 | $0.00000000000000017783116 | $0.000000000000000164455636 | - | - |
| Jul-10 2025 | $0.000000000000000164455636 | $0.000000000000000164455636 | $0.000000000000000180716699 | $0.000000000000000180716699 | - | - |
| Jul-09 2025 | $0.000000000000000180716699 | $0.000000000000000176922032 | $0.000000000000000183125395 | $0.000000000000000176922032 | $114 | - |
| Jul-08 2025 | $0.000000000000000176922032 | $0.000000000000000174304301 | $0.000000000000000176922032 | $0.000000000000000174304301 | - | - |
| Jul-07 2025 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | - | - |
| Jul-06 2025 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | - | - |
| Jul-05 2025 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000174304301 | - | - |
| Jul-04 2025 | $0.000000000000000174304301 | $0.000000000000000174304301 | $0.000000000000000179229059 | $0.000000000000000179229059 | - | - |
| Jul-03 2025 | $0.000000000000000179229059 | $0.000000000000000169171466 | $0.000000000000000180069256 | $0.000000000000000169171466 | - | - |
| Jul-02 2025 | $0.000000000000000169171466 | $0.000000000000000169171466 | $0.000000000000000170403686 | $0.000000000000000170403686 | - | - |
| Jul-01 2025 | $0.000000000000000170403686 | $0.000000000000000170403686 | $0.000000000000000172930214 | $0.000000000000000172930214 | - | - |
| Jun-30 2025 | $0.000000000000000172930214 | $0.0000000000000001719227 | $0.000000000000000172930214 | $0.0000000000000001719227 | - | - |