時価総額 $4.52T 1.1%
ボリューム24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
硬貨 33.324 +2
取引所 885
最後の更新 3 分 前
Shiba 3.0 SHIBA 3.0

Shiba 3.0 (SHIBA 3.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.000000000000000284144406 $0.000000000000000282226608 $0.000000000000000289172267 $0.000000000000000282226608 - -
Oct-04 2025 $0.000000000000000282226608 $0.000000000000000261795889 $0.000000000000000282226608 $0.000000000000000261939545 - -
Oct-03 2025 $0.000000000000000261939545 $0.000000000000000255974005 $0.000000000000000261939545 $0.000000000000000255974005 - -
Oct-02 2025 $0.000000000000000255974005 $0.000000000000000235925983 $0.000000000000000255974005 $0.000000000000000235925983 - -
Oct-01 2025 $0.000000000000000235925983 $0.000000000000000235925983 $0.000000000000000235925983 $0.000000000000000235925983 - -
Sep-30 2025 $0.000000000000000235925983 $0.000000000000000235925983 $0.000000000000000235925983 $0.000000000000000235925983 - -
Sep-29 2025 $0.000000000000000235925983 $0.000000000000000235925983 $0.000000000000000235925983 $0.000000000000000235925983 - -
Sep-28 2025 $0.000000000000000235925983 $0.000000000000000235925983 $0.000000000000000235925983 $0.000000000000000235925983 - -
Sep-27 2025 $0.000000000000000235925983 $0.000000000000000235925983 $0.000000000000000246481215 $0.000000000000000246481215 - -
Sep-26 2025 $0.000000000000000246481215 $0.000000000000000246481215 $0.000000000000000246481215 $0.000000000000000246481215 - -
Sep-25 2025 $0.000000000000000246481215 $0.000000000000000246481215 $0.000000000000000246481215 $0.000000000000000246481215 - -
Sep-24 2025 $0.000000000000000246481215 $0.000000000000000246481215 $0.000000000000000248618485 $0.000000000000000248618485 - -
Sep-23 2025 $0.000000000000000248618485 $0.000000000000000247317488 $0.000000000000000248618485 $0.000000000000000247317488 - -
Sep-22 2025 $0.000000000000000247317488 $0.000000000000000247317488 $0.000000000000000265737721 $0.000000000000000265737721 - -
Sep-21 2025 $0.000000000000000267385286 $0.000000000000000267051695 $0.000000000000000267385286 $0.000000000000000267051695 - -

Shiba 3.0(SHIBA 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、604日間分析、10-02-2024日から。