時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Shiba 3.0 (SHIBA 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000000284239064 | $0.000000000000000282360633 | $0.000000000000000284239064 | $0.000000000000000282360633 | - | - |
| Aug-18 2025 | $0.000000000000000282360633 | $0.000000000000000282360633 | $0.000000000000000301997372 | $0.000000000000000301997372 | - | - |
| Aug-17 2025 | $0.000000000000000301997372 | $0.000000000000000292919499 | $0.000000000000000302047981 | $0.000000000000000292919499 | - | - |
| Aug-16 2025 | $0.000000000000000292919499 | $0.000000000000000290820264 | $0.000000000000000294613015 | $0.000000000000000293486664 | - | - |
| Aug-15 2025 | $0.000000000000000293486664 | $0.000000000000000293486664 | $0.000000000000000308301981 | $0.000000000000000297708939 | - | - |
| Aug-14 2025 | $0.000000000000000297708939 | $0.000000000000000297708939 | $0.000000000000000319560163 | $0.000000000000000319560163 | - | - |
| Aug-13 2025 | $0.000000000000000319560163 | $0.000000000000000282402366 | $0.000000000000000319560163 | $0.000000000000000282402366 | $85 | - |
| Aug-12 2025 | $0.000000000000000282402366 | $0.000000000000000282402366 | $0.000000000000000282402366 | $0.000000000000000282402366 | - | - |
| Aug-11 2025 | $0.000000000000000288784543 | $0.000000000000000281937261 | $0.000000000000000288784543 | $0.000000000000000285755465 | - | - |
| Aug-10 2025 | $0.000000000000000285755465 | $0.000000000000000269666574 | $0.00000000000000028626555 | $0.000000000000000273964359 | $754 | - |
| Aug-09 2025 | $0.000000000000000273964359 | $0.000000000000000208104738 | $0.000000000000000273964359 | $0.000000000000000208104738 | $2,425 | - |
| Aug-08 2025 | $0.000000000000000208104738 | $0.000000000000000201685071 | $0.000000000000000208104738 | $0.000000000000000201685071 | - | - |
| Aug-07 2025 | $0.000000000000000201685071 | $0.000000000000000195506822 | $0.000000000000000201685071 | $0.000000000000000195506822 | - | - |
| Aug-06 2025 | $0.000000000000000195506822 | $0.000000000000000191306785 | $0.000000000000000195506822 | $0.000000000000000191306785 | - | - |
| Aug-05 2025 | $0.000000000000000191306785 | $0.000000000000000190102821 | $0.000000000000000196695368 | $0.000000000000000196403421 | $14 | - |