時価総額 $4.14T 0.82%
ボリューム24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
硬貨 33.534 +17
取引所 885
最後の更新 47 秒 前
Shiba 3.0 SHIBA 3.0

Shiba 3.0 (SHIBA 3.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000000233730489 $0.000000000000000233730489 $0.000000000000000233730489 $0.000000000000000233730489 - -
Oct-25 2025 $0.000000000000000233730489 $0.000000000000000220892466 $0.000000000000000233730489 $0.000000000000000220892466 - -
Oct-24 2025 $0.000000000000000220892466 $0.000000000000000220892466 $0.000000000000000220892466 $0.000000000000000220892466 - -
Oct-23 2025 $0.000000000000000220892466 $0.000000000000000220892466 $0.000000000000000220892466 $0.000000000000000220892466 - -
Oct-22 2025 $0.000000000000000220892466 $0.000000000000000220892466 $0.000000000000000237806033 $0.000000000000000237806033 $7 -
Oct-21 2025 $0.000000000000000237806033 $0.000000000000000237806033 $0.000000000000000237806033 $0.000000000000000237806033 - -
Oct-20 2025 $0.000000000000000237806033 $0.00000000000000023259538 $0.000000000000000237806033 $0.00000000000000023259538 - -
Oct-19 2025 $0.00000000000000023259538 $0.000000000000000226549208 $0.00000000000000023259538 $0.000000000000000226549208 - -
Oct-18 2025 $0.000000000000000226549208 $0.000000000000000226549208 $0.000000000000000226549208 $0.000000000000000226549208 - -
Oct-17 2025 $0.000000000000000226549208 $0.000000000000000226549208 $0.000000000000000243498928 $0.000000000000000243498928 - -
Oct-16 2025 $0.000000000000000243498928 $0.000000000000000243498928 $0.000000000000000243498928 $0.000000000000000243498928 - -
Oct-15 2025 $0.000000000000000243498928 $0.000000000000000243498928 $0.000000000000000245912905 $0.000000000000000245912905 - -
Oct-14 2025 $0.000000000000000245912905 $0.000000000000000244265959 $0.000000000000000245912905 $0.000000000000000244265959 - -
Oct-13 2025 $0.000000000000000244265959 $0.000000000000000244265959 $0.000000000000000275205648 $0.000000000000000275205648 - -
Oct-12 2025 $0.000000000000000275205648 $0.000000000000000275205648 $0.000000000000000275205648 $0.000000000000000275205648 - -

Shiba 3.0(SHIBA 3.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、625日間分析、10-02-2024日から。