時価総額 $4.14T
0.82%
ボリューム24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
硬貨
33.534
+17
取引所
885
最後の更新
47 秒 前
Shiba 3.0 (SHIBA 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000000233730489 | $0.000000000000000233730489 | $0.000000000000000233730489 | $0.000000000000000233730489 | - | - |
| Oct-25 2025 | $0.000000000000000233730489 | $0.000000000000000220892466 | $0.000000000000000233730489 | $0.000000000000000220892466 | - | - |
| Oct-24 2025 | $0.000000000000000220892466 | $0.000000000000000220892466 | $0.000000000000000220892466 | $0.000000000000000220892466 | - | - |
| Oct-23 2025 | $0.000000000000000220892466 | $0.000000000000000220892466 | $0.000000000000000220892466 | $0.000000000000000220892466 | - | - |
| Oct-22 2025 | $0.000000000000000220892466 | $0.000000000000000220892466 | $0.000000000000000237806033 | $0.000000000000000237806033 | $7 | - |
| Oct-21 2025 | $0.000000000000000237806033 | $0.000000000000000237806033 | $0.000000000000000237806033 | $0.000000000000000237806033 | - | - |
| Oct-20 2025 | $0.000000000000000237806033 | $0.00000000000000023259538 | $0.000000000000000237806033 | $0.00000000000000023259538 | - | - |
| Oct-19 2025 | $0.00000000000000023259538 | $0.000000000000000226549208 | $0.00000000000000023259538 | $0.000000000000000226549208 | - | - |
| Oct-18 2025 | $0.000000000000000226549208 | $0.000000000000000226549208 | $0.000000000000000226549208 | $0.000000000000000226549208 | - | - |
| Oct-17 2025 | $0.000000000000000226549208 | $0.000000000000000226549208 | $0.000000000000000243498928 | $0.000000000000000243498928 | - | - |
| Oct-16 2025 | $0.000000000000000243498928 | $0.000000000000000243498928 | $0.000000000000000243498928 | $0.000000000000000243498928 | - | - |
| Oct-15 2025 | $0.000000000000000243498928 | $0.000000000000000243498928 | $0.000000000000000245912905 | $0.000000000000000245912905 | - | - |
| Oct-14 2025 | $0.000000000000000245912905 | $0.000000000000000244265959 | $0.000000000000000245912905 | $0.000000000000000244265959 | - | - |
| Oct-13 2025 | $0.000000000000000244265959 | $0.000000000000000244265959 | $0.000000000000000275205648 | $0.000000000000000275205648 | - | - |
| Oct-12 2025 | $0.000000000000000275205648 | $0.000000000000000275205648 | $0.000000000000000275205648 | $0.000000000000000275205648 | - | - |