時価総額 $2.40T
4.62%
ボリューム24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
Shiba 3.0 (SHIBA 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000000174588085 | $0.000000000000000174588085 | $0.000000000000000176264559 | $0.000000000000000175892483 | $65 | - |
| Aug-21 2024 | $0.000000000000000175572023 | $0.000000000000000173646542 | $0.000000000000000175785255 | $0.000000000000000175785255 | $223 | - |
| Aug-20 2024 | $0.000000000000000175707578 | $0.000000000000000175707578 | $0.000000000000000175707578 | $0.000000000000000175707578 | - | - |
| Aug-19 2024 | $0.000000000000000175707578 | $0.00000000000000017506699 | $0.000000000000000181532826 | $0.000000000000000181532826 | $205 | - |
| Aug-18 2024 | $0.000000000000000181532826 | $0.000000000000000178662546 | $0.000000000000000183594665 | $0.000000000000000181490055 | $92 | - |
| Aug-17 2024 | $0.000000000000000181490055 | $0.000000000000000179362041 | $0.000000000000000181607178 | $0.000000000000000179362041 | $106 | - |
| Aug-16 2024 | $0.000000000000000179362041 | $0.000000000000000179362041 | $0.00000000000000018367268 | $0.00000000000000018367268 | $36 | - |
| Aug-15 2024 | $0.00000000000000018367268 | $0.00000000000000018367268 | $0.000000000000000210846345 | $0.000000000000000210846345 | $1,002 | - |
| Aug-14 2024 | $0.000000000000000214754765 | $0.000000000000000213031534 | $0.000000000000000214754765 | $0.000000000000000213031534 | $87 | - |
| Aug-13 2024 | $0.000000000000000213031534 | $0.000000000000000200968792 | $0.000000000000000213611301 | $0.000000000000000200968792 | $800 | - |
| Aug-12 2024 | $0.000000000000000200968792 | $0.000000000000000174548855 | $0.00000000000000020317608 | $0.000000000000000175839671 | $1,253 | - |
| Aug-11 2024 | $0.000000000000000175839671 | $0.000000000000000175337208 | $0.000000000000000183840683 | $0.000000000000000175337208 | $1,544 | - |
| Aug-10 2024 | $0.000000000000000175337208 | $0.00000000000000014413251 | $0.000000000000000175337208 | $0.00000000000000014413251 | $1,999 | - |
| Aug-09 2024 | $0.000000000000000144051222 | $0.000000000000000136519892 | $0.000000000000000154081338 | $0.000000000000000136519892 | $802 | - |
| Aug-08 2024 | $0.000000000000000136519892 | $0.000000000000000136519892 | $0.000000000000000156293984 | $0.000000000000000152184636 | $2,919 | - |