時価総額 $2.25T
3.65%
ボリューム24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
硬貨
28.426
+11
取引所
885
最後の更新
1 分 前
Shiba 3.0 (SHIBA 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000000000136519892 | $0.000000000000000136519892 | $0.000000000000000156293984 | $0.000000000000000152184636 | $2,919 | - |
| Aug-07 2024 | $0.000000000000000152184636 | $0.000000000000000152184636 | $0.000000000000000165041898 | $0.00000000000000015423366 | $751 | - |
| Aug-06 2024 | $0.00000000000000015423366 | $0.000000000000000153276156 | $0.00000000000000019308613 | $0.000000000000000187000591 | $2,337 | - |
| Aug-05 2024 | $0.000000000000000187000591 | $0.000000000000000187000591 | $0.000000000000000209905877 | $0.000000000000000209905877 | - | - |
| Aug-04 2024 | $0.000000000000000209905877 | $0.000000000000000209905877 | $0.000000000000000237935337 | $0.000000000000000237861873 | $599 | - |
| Aug-03 2024 | $0.000000000000000237861873 | $0.000000000000000237861873 | $0.000000000000000238005477 | $0.000000000000000238005477 | $59 | - |
| Aug-02 2024 | $0.000000000000000238005477 | $0.000000000000000238005477 | $0.000000000000000241655687 | $0.000000000000000241655687 | $624 | - |
| Aug-01 2024 | $0.000000000000000241655687 | $0.000000000000000241655687 | $0.000000000000000253240551 | $0.000000000000000253240551 | $156 | - |
| Jul-31 2024 | $0.000000000000000253240551 | $0.000000000000000247731351 | $0.000000000000000260281024 | $0.000000000000000247731351 | $602 | - |
| Jul-30 2024 | $0.000000000000000247731351 | $0.000000000000000247731351 | $0.000000000000000255952379 | $0.000000000000000255952379 | $18 | - |
| Jul-29 2024 | $0.000000000000000255952379 | $0.000000000000000250817739 | $0.000000000000000255952379 | $0.000000000000000250817739 | $21 | - |
| Jul-28 2024 | $0.000000000000000250817739 | $0.00000000000000024359638 | $0.000000000000000252611497 | $0.000000000000000252611497 | $761 | - |
| Jul-27 2024 | $0.000000000000000252611497 | $0.000000000000000252611497 | $0.000000000000000265132832 | $0.00000000000000026352676 | $804 | - |
| Jul-26 2024 | $0.00000000000000026352676 | $0.000000000000000254457836 | $0.00000000000000026352676 | $0.000000000000000254457836 | $31 | - |
| Jul-25 2024 | $0.000000000000000254457836 | $0.000000000000000251778756 | $0.000000000000000262655683 | $0.000000000000000262655683 | $933 | - |