時価総額 $2.05T
-0.97%
ボリューム24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
硬貨
28.700
+2
取引所
885
最後の更新
2 分 前
Shiba 3.0 (SHIBA 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000000000152788894 | $0.000000000000000152788894 | $0.000000000000000168065571 | $0.000000000000000168065571 | $64 | - |
| Sep-05 2024 | $0.000000000000000168065571 | $0.000000000000000168065571 | $0.000000000000000170956306 | $0.000000000000000170956306 | $44 | - |
| Sep-04 2024 | $0.000000000000000170956306 | $0.000000000000000163974371 | $0.000000000000000170956306 | $0.000000000000000170134598 | $84 | - |
| Sep-03 2024 | $0.000000000000000175161999 | $0.000000000000000173594592 | $0.000000000000000175161999 | $0.000000000000000174423144 | $80 | - |
| Sep-02 2024 | $0.000000000000000174423144 | $0.000000000000000170332664 | $0.000000000000000174423144 | $0.000000000000000170332664 | $22 | - |
| Sep-01 2024 | $0.000000000000000170332664 | $0.000000000000000170332664 | $0.000000000000000175731594 | $0.000000000000000175731594 | $130 | - |
| Aug-31 2024 | $0.000000000000000175731594 | $0.000000000000000175731594 | $0.000000000000000180442228 | $0.000000000000000180442228 | $157 | - |
| Aug-30 2024 | $0.000000000000000179642143 | $0.000000000000000172561271 | $0.000000000000000180034234 | $0.000000000000000176456798 | $827 | - |
| Aug-29 2024 | $0.000000000000000176456798 | $0.000000000000000175492306 | $0.000000000000000179258902 | $0.000000000000000175689797 | $30 | - |
| Aug-28 2024 | $0.000000000000000175689797 | $0.000000000000000170209792 | $0.000000000000000187064384 | $0.000000000000000187064384 | $46 | - |
| Aug-27 2024 | $0.000000000000000187064384 | $0.000000000000000185555551 | $0.00000000000000018964824 | $0.00000000000000018964824 | $54 | - |
| Aug-26 2024 | $0.00000000000000018964824 | $0.00000000000000018964824 | $0.000000000000000192446059 | $0.000000000000000192446059 | $8 | - |
| Aug-25 2024 | $0.000000000000000192446059 | $0.000000000000000190153338 | $0.000000000000000194635246 | $0.000000000000000194635246 | $689 | - |
| Aug-24 2024 | $0.000000000000000194635246 | $0.000000000000000187142504 | $0.000000000000000195218625 | $0.000000000000000187142504 | $733 | - |
| Aug-23 2024 | $0.000000000000000187142504 | $0.000000000000000175324636 | $0.000000000000000187142504 | $0.000000000000000175324636 | $251 | - |