時価総額 $2.25T
3.05%
ボリューム24h $132.93B
2.34%
BTC % 53.12%
0.8%
ETH % 13.01%
-0.23%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000000000165778027 | $0.000000000000000165778027 | $0.000000000000000172248377 | $0.000000000000000171889148 | $306 | - |
Sep-11 2024 | $0.000000000000000171889148 | $0.000000000000000171889148 | $0.000000000000000171889148 | $0.000000000000000171889148 | - | - |
Sep-10 2024 | $0.000000000000000171889148 | $0.000000000000000168869812 | $0.000000000000000172518232 | $0.000000000000000168869812 | $637 | - |
Sep-09 2024 | $0.000000000000000168869812 | $0.00000000000000016196307 | $0.000000000000000168869812 | $0.000000000000000162225199 | $108 | - |
Sep-08 2024 | $0.000000000000000162225199 | $0.000000000000000156976982 | $0.000000000000000162225199 | $0.000000000000000158448273 | $116 | - |
Sep-07 2024 | $0.000000000000000158448273 | $0.000000000000000152788894 | $0.000000000000000158448273 | $0.000000000000000152788894 | $5 | - |
Sep-06 2024 | $0.000000000000000152788894 | $0.000000000000000152788894 | $0.000000000000000168065571 | $0.000000000000000168065571 | $64 | - |
Sep-05 2024 | $0.000000000000000168065571 | $0.000000000000000168065571 | $0.000000000000000170956306 | $0.000000000000000170956306 | $44 | - |
Sep-04 2024 | $0.000000000000000170956306 | $0.000000000000000163974371 | $0.000000000000000170956306 | $0.000000000000000170134598 | $84 | - |
Sep-03 2024 | $0.000000000000000175161999 | $0.000000000000000173594592 | $0.000000000000000175161999 | $0.000000000000000174423144 | $80 | - |
Sep-02 2024 | $0.000000000000000174423144 | $0.000000000000000170332664 | $0.000000000000000174423144 | $0.000000000000000170332664 | $22 | - |
Sep-01 2024 | $0.000000000000000170332664 | $0.000000000000000170332664 | $0.000000000000000175731594 | $0.000000000000000175731594 | $130 | - |
Aug-31 2024 | $0.000000000000000175731594 | $0.000000000000000175731594 | $0.000000000000000180442228 | $0.000000000000000180442228 | $157 | - |
Aug-30 2024 | $0.000000000000000179642143 | $0.000000000000000172561271 | $0.000000000000000180034234 | $0.000000000000000176456798 | $827 | - |
Aug-29 2024 | $0.000000000000000176456798 | $0.000000000000000175492306 | $0.000000000000000179258902 | $0.000000000000000175689797 | $30 | - |