時価総額 $2.45T
0.05%
ボリューム24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
硬貨
28.349
+27
取引所
885
最後の更新
1 分 前
Shiba 3.0 (SHIBA 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000000000241655687 | $0.000000000000000241655687 | $0.000000000000000253240551 | $0.000000000000000253240551 | $156 | - |
| Jul-31 2024 | $0.000000000000000253240551 | $0.000000000000000247731351 | $0.000000000000000260281024 | $0.000000000000000247731351 | $602 | - |
| Jul-30 2024 | $0.000000000000000247731351 | $0.000000000000000247731351 | $0.000000000000000255952379 | $0.000000000000000255952379 | $18 | - |
| Jul-29 2024 | $0.000000000000000255952379 | $0.000000000000000250817739 | $0.000000000000000255952379 | $0.000000000000000250817739 | $21 | - |
| Jul-28 2024 | $0.000000000000000250817739 | $0.00000000000000024359638 | $0.000000000000000252611497 | $0.000000000000000252611497 | $761 | - |
| Jul-27 2024 | $0.000000000000000252611497 | $0.000000000000000252611497 | $0.000000000000000265132832 | $0.00000000000000026352676 | $804 | - |
| Jul-26 2024 | $0.00000000000000026352676 | $0.000000000000000254457836 | $0.00000000000000026352676 | $0.000000000000000254457836 | $31 | - |
| Jul-25 2024 | $0.000000000000000254457836 | $0.000000000000000251778756 | $0.000000000000000262655683 | $0.000000000000000262655683 | $933 | - |
| Jul-24 2024 | $0.000000000000000262655683 | $0.000000000000000248001233 | $0.000000000000000283266837 | $0.000000000000000248001233 | $3,280 | - |
| Jul-23 2024 | $0.000000000000000255514109 | $0.000000000000000198898279 | $0.000000000000000255514109 | $0.000000000000000198898279 | $3,398 | - |
| Jul-22 2024 | $0.000000000000000198898279 | $0.000000000000000198898279 | $0.000000000000000198898279 | $0.000000000000000198898279 | - | - |
| Jul-21 2024 | $0.000000000000000198898279 | $0.000000000000000198898279 | $0.000000000000000198898279 | $0.000000000000000198898279 | - | - |
| Jul-20 2024 | $0.000000000000000198898279 | $0.000000000000000198898279 | $0.000000000000000212264302 | $0.000000000000000212264302 | $38 | - |
| Jul-19 2024 | $0.000000000000000212264302 | $0.000000000000000212264302 | $0.000000000000000216404395 | $0.000000000000000216404395 | $1,115 | - |
| Jul-18 2024 | $0.000000000000000216404395 | $0.000000000000000216404395 | $0.000000000000000218321236 | $0.000000000000000218321236 | $45 | - |