時価総額 $2.21T
-2.51%
ボリューム24h $141.19B
4.23%
BTC % 52.61%
-0.01%
ETH % 13.66%
0.14%
硬貨
28.650
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000000000176456798 | $0.000000000000000175492306 | $0.000000000000000179258902 | $0.000000000000000175689797 | $30 | - |
Aug-28 2024 | $0.000000000000000175689797 | $0.000000000000000170209792 | $0.000000000000000187064384 | $0.000000000000000187064384 | $46 | - |
Aug-27 2024 | $0.000000000000000187064384 | $0.000000000000000185555551 | $0.00000000000000018964824 | $0.00000000000000018964824 | $54 | - |
Aug-26 2024 | $0.00000000000000018964824 | $0.00000000000000018964824 | $0.000000000000000192446059 | $0.000000000000000192446059 | $8 | - |
Aug-25 2024 | $0.000000000000000192446059 | $0.000000000000000190153338 | $0.000000000000000194635246 | $0.000000000000000194635246 | $689 | - |
Aug-24 2024 | $0.000000000000000194635246 | $0.000000000000000187142504 | $0.000000000000000195218625 | $0.000000000000000187142504 | $733 | - |
Aug-23 2024 | $0.000000000000000187142504 | $0.000000000000000175324636 | $0.000000000000000187142504 | $0.000000000000000175324636 | $251 | - |
Aug-22 2024 | $0.000000000000000174588085 | $0.000000000000000174588085 | $0.000000000000000176264559 | $0.000000000000000175892483 | $65 | - |
Aug-21 2024 | $0.000000000000000175572023 | $0.000000000000000173646542 | $0.000000000000000175785255 | $0.000000000000000175785255 | $223 | - |
Aug-20 2024 | $0.000000000000000175707578 | $0.000000000000000175707578 | $0.000000000000000175707578 | $0.000000000000000175707578 | - | - |
Aug-19 2024 | $0.000000000000000175707578 | $0.00000000000000017506699 | $0.000000000000000181532826 | $0.000000000000000181532826 | $205 | - |
Aug-18 2024 | $0.000000000000000181532826 | $0.000000000000000178662546 | $0.000000000000000183594665 | $0.000000000000000181490055 | $92 | - |
Aug-17 2024 | $0.000000000000000181490055 | $0.000000000000000179362041 | $0.000000000000000181607178 | $0.000000000000000179362041 | $106 | - |
Aug-16 2024 | $0.000000000000000179362041 | $0.000000000000000179362041 | $0.00000000000000018367268 | $0.00000000000000018367268 | $36 | - |
Aug-15 2024 | $0.00000000000000018367268 | $0.00000000000000018367268 | $0.000000000000000210846345 | $0.000000000000000210846345 | $1,002 | - |