時価総額 $2.74T
1.6%
ボリューム24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
硬貨
29.437
+14
取引所
885
最後の更新
2 分 前
Shiba 3.0 (SHIBA 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000000000188131256 | $0.000000000000000182813545 | $0.000000000000000188131256 | $0.000000000000000182813545 | $99 | - |
| Nov-05 2024 | $0.000000000000000182523288 | $0.000000000000000182523288 | $0.000000000000000190194392 | $0.000000000000000190194392 | $87 | - |
| Nov-04 2024 | $0.000000000000000190194392 | $0.000000000000000190194392 | $0.000000000000000190194392 | $0.000000000000000190194392 | - | - |
| Nov-03 2024 | $0.000000000000000194451626 | $0.000000000000000165285967 | $0.000000000000000194451626 | $0.000000000000000168127824 | $1,782 | - |
| Nov-02 2024 | $0.000000000000000168127824 | $0.000000000000000168127824 | $0.000000000000000171150987 | $0.000000000000000171150987 | $136 | - |
| Nov-01 2024 | $0.000000000000000171150987 | $0.000000000000000171150987 | $0.000000000000000173434114 | $0.00000000000000017222439 | $145 | - |
| Oct-31 2024 | $0.00000000000000017222439 | $0.000000000000000164686826 | $0.000000000000000178464996 | $0.000000000000000164686826 | $1,903 | - |
| Oct-30 2024 | $0.000000000000000164686826 | $0.000000000000000162807092 | $0.000000000000000164686826 | $0.000000000000000164585685 | $156 | - |
| Oct-29 2024 | $0.000000000000000164585685 | $0.000000000000000150733073 | $0.000000000000000164585685 | $0.000000000000000150733073 | $418 | - |
| Oct-28 2024 | $0.000000000000000150733073 | $0.000000000000000144179074 | $0.000000000000000150733073 | $0.000000000000000144179074 | $268 | - |
| Oct-27 2024 | $0.000000000000000144179074 | $0.000000000000000141865706 | $0.000000000000000144179074 | $0.000000000000000141865706 | $132 | - |
| Oct-26 2024 | $0.000000000000000141865706 | $0.000000000000000134551992 | $0.000000000000000141865706 | $0.000000000000000134551992 | $1,501 | - |
| Oct-25 2024 | $0.000000000000000134551992 | $0.000000000000000134551992 | $0.000000000000000137520938 | $0.000000000000000137520938 | $48 | - |
| Oct-24 2024 | $0.000000000000000137520938 | $0.000000000000000137118563 | $0.000000000000000139320992 | $0.000000000000000138788664 | $128 | - |
| Oct-23 2024 | $0.000000000000000138788664 | $0.000000000000000138788664 | $0.00000000000000014436744 | $0.00000000000000014436744 | $10 | - |