時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
3 分 前
Shiba 3.0 (SHIBA 3.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000000161155393 | $0.000000000000000155111712 | $0.000000000000000161155393 | $0.000000000000000155111712 | $142 | - |
| Sep-16 2024 | $0.000000000000000155111712 | $0.000000000000000152959315 | $0.000000000000000161088892 | $0.000000000000000161088892 | $188 | - |
| Sep-15 2024 | $0.000000000000000161088892 | $0.000000000000000161088892 | $0.000000000000000167080341 | $0.000000000000000166914495 | $127 | - |
| Sep-14 2024 | $0.000000000000000166914495 | $0.000000000000000161463539 | $0.000000000000000168013928 | $0.000000000000000168013928 | $697 | - |
| Sep-13 2024 | $0.000000000000000170920898 | $0.000000000000000165647606 | $0.000000000000000170920898 | $0.000000000000000165778027 | $149 | - |
| Sep-12 2024 | $0.000000000000000165778027 | $0.000000000000000165778027 | $0.000000000000000172248377 | $0.000000000000000171889148 | $306 | - |
| Sep-11 2024 | $0.000000000000000171889148 | $0.000000000000000171889148 | $0.000000000000000171889148 | $0.000000000000000171889148 | - | - |
| Sep-10 2024 | $0.000000000000000171889148 | $0.000000000000000168869812 | $0.000000000000000172518232 | $0.000000000000000168869812 | $637 | - |
| Sep-09 2024 | $0.000000000000000168869812 | $0.00000000000000016196307 | $0.000000000000000168869812 | $0.000000000000000162225199 | $108 | - |
| Sep-08 2024 | $0.000000000000000162225199 | $0.000000000000000156976982 | $0.000000000000000162225199 | $0.000000000000000158448273 | $116 | - |
| Sep-07 2024 | $0.000000000000000158448273 | $0.000000000000000152788894 | $0.000000000000000158448273 | $0.000000000000000152788894 | $5 | - |
| Sep-06 2024 | $0.000000000000000152788894 | $0.000000000000000152788894 | $0.000000000000000168065571 | $0.000000000000000168065571 | $64 | - |
| Sep-05 2024 | $0.000000000000000168065571 | $0.000000000000000168065571 | $0.000000000000000170956306 | $0.000000000000000170956306 | $44 | - |
| Sep-04 2024 | $0.000000000000000170956306 | $0.000000000000000163974371 | $0.000000000000000170956306 | $0.000000000000000170134598 | $84 | - |
| Sep-03 2024 | $0.000000000000000175161999 | $0.000000000000000173594592 | $0.000000000000000175161999 | $0.000000000000000174423144 | $80 | - |