時価総額 $4.39T
1.88%
ボリューム24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
硬貨
33.135
+10
取引所
885
最後の更新
53 秒 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000000026328404396 | $0.00000000000026328404396 | $0.00000000000026328404396 | $0.00000000000026328404396 | - | - |
| Sep-11 2025 | $0.00000000000026328404396 | $0.00000000000026328404396 | $0.000000000000282811790769 | $0.000000000000282811790769 | - | - |
| Sep-10 2025 | $0.000000000000282811790769 | $0.000000000000241356234744 | $0.00000000000032490009559 | $0.000000000000241356234744 | - | - |
| Sep-09 2025 | $0.000000000000258686213295 | $0.000000000000245554802188 | $0.000000000000283332018655 | $0.000000000000283099112479 | - | - |
| Sep-08 2025 | $0.000000000000283099112479 | $0.000000000000283099112479 | $0.000000000000283099112479 | $0.000000000000283099112479 | - | - |
| Sep-07 2025 | $0.000000000000283099112479 | $0.000000000000283099112479 | $0.000000000000351024538102 | $0.000000000000301972732125 | - | - |
| Sep-06 2025 | $0.000000000000301972732125 | $0.000000000000239162754549 | $0.000000000000301972732125 | $0.000000000000239162754549 | - | - |
| Sep-05 2025 | $0.000000000000239162754549 | $0.000000000000194736894133 | $0.000000000000350687288558 | $0.000000000000254819952822 | - | - |
| Sep-04 2025 | $0.000000000000254819952822 | $0.000000000000230010164718 | $0.000000000000254819952822 | $0.000000000000233563303279 | - | - |
| Sep-03 2025 | $0.00000000000027584450139 | $0.000000000000210473457212 | $0.00000000000027584450139 | $0.000000000000210473457212 | - | - |
| Sep-02 2025 | $0.000000000000208714891233 | $0.000000000000168800232128 | $0.000000000000215278871516 | $0.000000000000168800232128 | - | - |
| Sep-01 2025 | $0.000000000000166142091757 | $0.000000000000144975121135 | $0.000000000000252249933951 | $0.000000000000252249933951 | $901 | - |
| Aug-31 2025 | $0.000000000000252249933951 | $0.000000000000237695421755 | $0.000000000000277475736702 | $0.000000000000277475736702 | - | - |
| Aug-30 2025 | $0.000000000000277475736702 | $0.000000000000259849131502 | $0.000000000000284306163769 | $0.000000000000277079930458 | - | - |
| Aug-29 2025 | $0.000000000000277079930458 | $0.000000000000277079930458 | $0.00000000000028865119028 | $0.00000000000028865119028 | - | - |