時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000157491395135 | $0.000000000000157001180817 | $0.000000000000157491395135 | $0.000000000000157001180817 | - | - |
| Jun-21 2025 | $0.000000000000157001180817 | $0.000000000000157001180817 | $0.000000000000158237251724 | $0.000000000000158237251724 | - | - |
| Jun-20 2025 | $0.000000000000158544232732 | $0.000000000000158544232732 | $0.00000000000020023768302 | $0.00000000000020023768302 | - | - |
| Jun-19 2025 | $0.00000000000020023768302 | $0.000000000000198832836436 | $0.000000000000200959634071 | $0.000000000000198832836436 | - | - |
| Jun-18 2025 | $0.000000000000197826004263 | $0.000000000000190151094129 | $0.000000000000197826004263 | $0.000000000000191880284571 | $15 | - |
| Jun-17 2025 | $0.000000000000191880284571 | $0.000000000000191880284571 | $0.000000000000191880284571 | $0.000000000000191880284571 | - | - |
| Jun-16 2025 | $0.000000000000191880284571 | $0.000000000000191880284571 | $0.000000000000198037405791 | $0.000000000000198037405791 | - | - |
| Jun-15 2025 | $0.000000000000198037405791 | $0.000000000000172955912685 | $0.000000000000198982984269 | $0.000000000000172955912685 | $42 | - |
| Jun-14 2025 | $0.000000000000172955912685 | $0.000000000000172955912685 | $0.000000000000260462393917 | $0.000000000000186868333014 | $169 | - |
| Jun-13 2025 | $0.000000000000186868333014 | $0.000000000000186868333014 | $0.0000000000002481750739 | $0.0000000000002481750739 | - | - |
| Jun-12 2025 | $0.0000000000002481750739 | $0.0000000000002481750739 | $0.0000000000002481750739 | $0.0000000000002481750739 | - | - |
| Jun-11 2025 | $0.0000000000002481750739 | $0.000000000000214430807204 | $0.0000000000002481750739 | $0.000000000000214430807204 | - | - |
| Jun-10 2025 | $0.000000000000214430807204 | $0.000000000000214430807204 | $0.000000000000214430807204 | $0.000000000000214430807204 | - | - |
| Jun-09 2025 | $0.000000000000214430807204 | $0.000000000000183026178275 | $0.000000000000214430807204 | $0.000000000000183026178275 | - | - |
| Jun-08 2025 | $0.000000000000213323830686 | $0.000000000000136291607028 | $0.00000000000023800990746 | $0.000000000000216060929861 | - | - |