時価総額 $2.62T
1.22%
ボリューム24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
硬貨
34.341
+1
取引所
885
最後の更新
17 秒 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000051373800829 | $0.000000000000051373800829 | $0.000000000000056605368433 | $0.000000000000056605368433 | - | - |
| Mar-13 2026 | $0.000000000000056605368433 | $0.000000000000045558771615 | $0.000000000000056744371362 | $0.000000000000045558771615 | - | - |
| Mar-12 2026 | $0.000000000000045558771615 | $0.000000000000045558771615 | $0.000000000000045558771615 | $0.000000000000045558771615 | - | - |
| Mar-11 2026 | $0.000000000000045558771615 | $0.00000000000003710602414 | $0.000000000000055209288218 | $0.000000000000041437903896 | - | - |
| Mar-10 2026 | $0.000000000000041437903896 | $0.00000000000002537272269 | $0.000000000000059489547096 | $0.000000000000059489547096 | - | - |
| Mar-09 2026 | $0.000000000000059489547096 | $0.000000000000041331217271 | $0.000000000000060166405251 | $0.000000000000044948907305 | - | - |
| Mar-08 2026 | $0.000000000000044948907305 | $0.000000000000034832106103 | $0.000000000000051146026993 | $0.000000000000051146026993 | - | - |
| Mar-07 2026 | $0.000000000000053780585462 | $0.000000000000053780585462 | $0.000000000000060334262501 | $0.000000000000060334262501 | - | - |
| Mar-06 2026 | $0.000000000000060334262501 | $0.000000000000060334262501 | $0.000000000000060334262501 | $0.000000000000060334262501 | - | - |
| Mar-05 2026 | $0.000000000000060334262501 | $0.000000000000057229817598 | $0.000000000000105945794362 | $0.000000000000079520063196 | - | - |
| Mar-04 2026 | $0.000000000000079520063196 | $0.00000000000007314355291 | $0.000000000000097552396085 | $0.00000000000007314355291 | - | - |
| Mar-03 2026 | $0.000000000000073202430916 | $0.000000000000073202430916 | $0.000000000000073202430916 | $0.000000000000073202430916 | - | - |
| Mar-02 2026 | $0.000000000000073202430916 | $0.000000000000068136270162 | $0.000000000000073202430916 | $0.000000000000068136270162 | - | - |
| Mar-01 2026 | $0.000000000000068136270162 | $0.000000000000068136270162 | $0.000000000000068136270162 | $0.000000000000068136270162 | - | - |
| Feb-28 2026 | $0.000000000000068136270162 | $0.000000000000068136270162 | $0.000000000000082026473563 | $0.000000000000070811841241 | - | - |