時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000272527153392 | $0.000000000000270981367342 | $0.000000000000337616007193 | $0.000000000000318341961834 | - | - |
| Aug-19 2025 | $0.000000000000318341961834 | $0.000000000000318341961834 | $0.000000000000333899419924 | $0.000000000000329731391557 | - | - |
| Aug-18 2025 | $0.000000000000329731391557 | $0.000000000000329731391557 | $0.000000000000384446959755 | $0.000000000000370405126194 | - | - |
| Aug-17 2025 | $0.000000000000370405126194 | $0.000000000000360704658443 | $0.000000000000398976009789 | $0.000000000000364575349348 | - | - |
| Aug-16 2025 | $0.000000000000364575349348 | $0.000000000000238320711884 | $0.000000000000377844116097 | $0.000000000000238320711884 | - | - |
| Aug-15 2025 | $0.000000000000307634838049 | $0.000000000000307634838049 | $0.00000000000038571588962 | $0.000000000000374411442378 | $10 | - |
| Aug-14 2025 | $0.000000000000374411442378 | $0.00000000000037222653067 | $0.000000000000497510654934 | $0.000000000000497510654934 | $422 | - |
| Aug-13 2025 | $0.000000000000416961336789 | $0.000000000000379900134979 | $0.000000000000416961336789 | $0.000000000000379900134979 | $16 | - |
| Aug-12 2025 | $0.000000000000379900134979 | $0.00000000000036970975483 | $0.000000000000493127133683 | $0.00000000000041431771086 | - | - |
| Aug-11 2025 | $0.000000000000421567104625 | $0.00000000000041983712977 | $0.000000000000421567104625 | $0.00000000000041983712977 | $8 | - |
| Aug-10 2025 | $0.000000000000419268530586 | $0.000000000000344509828208 | $0.000000000000533056596243 | $0.000000000000533056596243 | $1,134 | - |
| Aug-09 2025 | $0.000000000000533056596243 | $0.000000000000223111193407 | $0.000000000000533056596243 | $0.00000000000031046300426 | $2,296 | - |
| Aug-08 2025 | $0.00000000000031046300426 | $0.000000000000259662476121 | $0.00000000000031046300426 | $0.000000000000276180597117 | - | - |
| Aug-07 2025 | $0.000000000000265293379257 | $0.000000000000230380461653 | $0.000000000000265293379257 | $0.000000000000230380461653 | - | - |
| Aug-06 2025 | $0.000000000000230380461653 | $0.000000000000229610066015 | $0.000000000000231287600618 | $0.000000000000230707320139 | - | - |