時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000210946486134 | $0.000000000000210946486134 | $0.000000000000239850587795 | $0.000000000000212922040988 | - | - |
| Nov-17 2025 | $0.000000000000212922040988 | $0.000000000000198796946468 | $0.000000000000213772262832 | $0.000000000000198796946468 | - | - |
| Nov-16 2025 | $0.000000000000198796946468 | $0.000000000000178406865486 | $0.000000000000198796946468 | $0.000000000000178406865486 | - | - |
| Nov-15 2025 | $0.000000000000178406865486 | $0.000000000000178406865486 | $0.000000000000184053845127 | $0.000000000000184053845127 | - | - |
| Nov-14 2025 | $0.000000000000184053845127 | $0.000000000000184053845127 | $0.000000000000184922624497 | $0.000000000000184922624497 | - | - |
| Nov-13 2025 | $0.000000000000184922624497 | $0.000000000000184922624497 | $0.000000000000243285843783 | $0.000000000000223111318479 | - | - |
| Nov-12 2025 | $0.000000000000223111318479 | $0.000000000000223111318479 | $0.00000000000022989414526 | $0.00000000000022989414526 | - | - |
| Nov-11 2025 | $0.00000000000022989414526 | $0.00000000000020358399043 | $0.00000000000022989414526 | $0.00000000000020358399043 | $117 | - |
| Nov-10 2025 | $0.00000000000020358399043 | $0.00000000000020358399043 | $0.000000000000288468317188 | $0.000000000000226261249255 | - | - |
| Nov-09 2025 | $0.000000000000226261249255 | $0.00000000000016518794064 | $0.000000000000226261249255 | $0.00000000000016518794064 | - | - |
| Nov-08 2025 | $0.00000000000016518794064 | $0.00000000000016518794064 | $0.000000000000174285642231 | $0.000000000000174285642231 | - | - |
| Nov-07 2025 | $0.000000000000174285642231 | $0.000000000000174285642231 | $0.000000000000174285642231 | $0.000000000000174285642231 | - | - |
| Nov-06 2025 | $0.000000000000174285642231 | $0.000000000000172393330612 | $0.000000000000174285642231 | $0.000000000000172393330612 | - | - |
| Nov-05 2025 | $0.000000000000172393330612 | $0.00000000000014859502373 | $0.000000000000172393330612 | $0.000000000000170135609028 | - | - |
| Nov-04 2025 | $0.000000000000170135609028 | $0.000000000000170135609028 | $0.00000000000019140028593 | $0.00000000000019140028593 | - | - |