時価総額 $3.94T
-0.87%
ボリューム24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
硬貨
32.437
+19
取引所
885
最後の更新
57 秒 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000347293834562 | $0.000000000000288941476359 | $0.000000000000364246515931 | $0.000000000000347224865125 | - | - |
| Jul-13 2025 | $0.000000000000347224865125 | $0.000000000000310059424574 | $0.000000000000444743031514 | $0.000000000000310059424574 | - | - |
| Jul-12 2025 | $0.000000000000310059424574 | $0.000000000000282865015485 | $0.000000000000354549134579 | $0.000000000000299252035109 | - | - |
| Jul-11 2025 | $0.000000000000299252035109 | $0.000000000000239551706073 | $0.000000000000330310415521 | $0.000000000000239551706073 | - | - |
| Jul-10 2025 | $0.000000000000239551706073 | $0.000000000000239551706073 | $0.000000000000374283375425 | $0.000000000000374283375425 | - | - |
| Jul-09 2025 | $0.000000000000286378756376 | $0.000000000000214833097107 | $0.000000000000286378756376 | $0.000000000000261812894547 | - | - |
| Jul-08 2025 | $0.000000000000261812894547 | $0.000000000000193973699052 | $0.000000000000280423412163 | $0.000000000000193973699052 | $133 | - |
| Jul-07 2025 | $0.000000000000193973699052 | $0.000000000000193973699052 | $0.000000000000279198085518 | $0.000000000000233083263803 | $204 | - |
| Jul-06 2025 | $0.000000000000233083263803 | $0.000000000000233083263803 | $0.000000000000292491742317 | $0.000000000000248144465749 | - | - |
| Jul-05 2025 | $0.000000000000248144465749 | $0.000000000000227498081906 | $0.000000000000281466933833 | $0.000000000000253126996162 | $242 | - |
| Jul-04 2025 | $0.000000000000269943662361 | $0.000000000000135981690891 | $0.00000000000029678491475 | $0.000000000000236154511961 | - | - |
| Jul-03 2025 | $0.000000000000236154511961 | $0.000000000000234161450738 | $0.000000000000236237028185 | $0.000000000000234161450738 | - | - |
| Jul-02 2025 | $0.000000000000234161450738 | $0.000000000000231309159031 | $0.000000000000292255320671 | $0.000000000000242896293291 | $245 | - |
| Jul-01 2025 | $0.000000000000242896293291 | $0.000000000000242896293291 | $0.000000000000242896293291 | $0.000000000000242896293291 | - | - |
| Jun-30 2025 | $0.000000000000242896293291 | $0.000000000000242896293291 | $0.000000000000242896293291 | $0.000000000000242896293291 | - | - |