時価総額 $2.50T
0.59%
ボリューム24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
硬貨
34.456
+1
取引所
885
最後の更新
1 分 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000000000000049389853415 | $0.000000000000049389853415 | $0.000000000000049389853415 | $0.000000000000049389853415 | - | - |
| Apr-02 2026 | $0.000000000000049389853415 | $0.000000000000047289960484 | $0.000000000000049389853415 | $0.000000000000047289960484 | - | - |
| Apr-01 2026 | $0.000000000000047289960484 | $0.000000000000047289960484 | $0.000000000000047289960484 | $0.000000000000047289960484 | - | - |
| Mar-31 2026 | $0.000000000000047289960484 | $0.000000000000047289960484 | $0.000000000000047289960484 | $0.000000000000047289960484 | - | - |
| Mar-30 2026 | $0.000000000000044309640192 | $0.000000000000044309640192 | $0.000000000000046514622158 | $0.000000000000046514622158 | - | - |
| Mar-29 2026 | $0.000000000000046514622158 | $0.000000000000046176249101 | $0.000000000000046514622158 | $0.000000000000046176249101 | - | - |
| Mar-28 2026 | $0.000000000000046176249101 | $0.0000000000000459372649 | $0.000000000000046176249101 | $0.0000000000000459372649 | - | - |
| Mar-27 2026 | $0.0000000000000459372649 | $0.0000000000000459372649 | $0.0000000000000459372649 | $0.0000000000000459372649 | - | - |
| Mar-26 2026 | $0.0000000000000459372649 | $0.000000000000041653632085 | $0.0000000000000459372649 | $0.000000000000041653632085 | - | - |
| Mar-25 2026 | $0.000000000000041653632085 | $0.000000000000041653632085 | $0.000000000000044853932662 | $0.000000000000044853932662 | - | - |
| Mar-24 2026 | $0.000000000000044853932662 | $0.000000000000040621246666 | $0.00000000000005654435159 | $0.000000000000055421713283 | $273 | - |
| Mar-23 2026 | $0.000000000000055421713283 | $0.000000000000052103843769 | $0.000000000000055421713283 | $0.000000000000052103843769 | - | - |
| Mar-22 2026 | $0.000000000000052103843769 | $0.000000000000052103843769 | $0.000000000000054442273179 | $0.000000000000054442273179 | $0 | - |
| Mar-21 2026 | $0.000000000000054442273179 | $0.000000000000051240582573 | $0.000000000000054442273179 | $0.000000000000051594868234 | - | - |
| Mar-20 2026 | $0.000000000000051594868234 | $0.000000000000046813814318 | $0.000000000000053676384956 | $0.000000000000051220599516 | - | - |