時価総額 $3.57T
2.56%
ボリューム24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
硬貨
31.834
+22
取引所
885
最後の更新
3 分 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000000000000341375722769 | $0.000000000000297654311075 | $0.000000000000349249548318 | $0.000000000000349249548318 | - | - |
| May-12 2025 | $0.000000000000349249548318 | $0.000000000000336804592676 | $0.000000000000353854789049 | $0.000000000000336804592676 | - | - |
| May-11 2025 | $0.000000000000325491484048 | $0.000000000000281527031505 | $0.000000000000325491484048 | $0.000000000000281527031505 | $35 | - |
| May-10 2025 | $0.000000000000281527031505 | $0.000000000000264284413712 | $0.000000000000441006329796 | $0.000000000000264284413712 | - | - |
| May-09 2025 | $0.000000000000262657183837 | $0.000000000000240286922385 | $0.000000000000275397698809 | $0.000000000000275397698809 | - | - |
| May-08 2025 | $0.000000000000275397698809 | $0.000000000000260877038751 | $0.000000000000277817942304 | $0.000000000000277817942304 | - | - |
| May-07 2025 | $0.000000000000277817942304 | $0.000000000000277817942304 | $0.000000000000287038538546 | $0.000000000000278783047911 | - | - |
| May-06 2025 | $0.000000000000278783047911 | $0.000000000000248707889504 | $0.000000000000324913843563 | $0.000000000000324913843563 | - | - |
| May-05 2025 | $0.000000000000324913843563 | $0.000000000000324913843563 | $0.000000000000372248415512 | $0.000000000000372248415512 | - | - |
| May-04 2025 | $0.000000000000372248415512 | $0.000000000000372248415512 | $0.000000000000379384043886 | $0.000000000000378257068551 | - | - |
| May-03 2025 | $0.000000000000378257068551 | $0.000000000000247890965754 | $0.000000000000406876244008 | $0.000000000000247890965754 | - | - |
| May-02 2025 | $0.000000000000247890965754 | $0.000000000000247890965754 | $0.000000000000328095680384 | $0.000000000000296615504559 | - | - |
| May-01 2025 | $0.000000000000289745252812 | $0.000000000000286443147649 | $0.000000000000289745252812 | $0.000000000000286443147649 | - | - |
| Apr-30 2025 | $0.000000000000286443147649 | $0.000000000000286443147649 | $0.000000000000286443147649 | $0.000000000000286443147649 | - | - |
| Apr-29 2025 | $0.000000000000286443147649 | $0.000000000000270763236205 | $0.000000000000307802457319 | $0.000000000000305090785876 | $114 | - |