時価総額 $3.37T
1.47%
ボリューム24h $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
5 秒 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000078360014397 | $0.000000000000078360014397 | $0.000000000000079878778419 | $0.000000000000079878778419 | - | - |
| Jan-10 2026 | $0.000000000000079878778419 | $0.000000000000079878778419 | $0.000000000000079878778419 | $0.000000000000079878778419 | - | - |
| Jan-09 2026 | $0.000000000000079878778419 | $0.000000000000079878778419 | $0.000000000000079878778419 | $0.000000000000079878778419 | - | - |
| Jan-08 2026 | $0.000000000000079878778419 | $0.000000000000079878778419 | $0.000000000000081352329481 | $0.000000000000081352329481 | - | - |
| Jan-07 2026 | $0.000000000000081352329481 | $0.000000000000081352329481 | $0.000000000000081352329481 | $0.000000000000081352329481 | - | - |
| Jan-06 2026 | $0.000000000000081352329481 | $0.000000000000055389281617 | $0.000000000000090700703929 | $0.000000000000074526836802 | - | - |
| Jan-05 2026 | $0.000000000000074526836802 | $0.000000000000073881668122 | $0.000000000000090143181399 | $0.000000000000073881668122 | - | - |
| Jan-04 2026 | $0.000000000000073881668122 | $0.000000000000073881668122 | $0.000000000000081240260466 | $0.000000000000081240260466 | - | - |
| Jan-03 2026 | $0.000000000000081240260466 | $0.000000000000081240260466 | $0.000000000000081240260466 | $0.000000000000081240260466 | - | - |
| Jan-02 2026 | $0.000000000000081240260466 | $0.000000000000081240260466 | $0.000000000000081240260466 | $0.000000000000081240260466 | - | - |
| Jan-01 2026 | $0.000000000000081240260466 | $0.000000000000078570710025 | $0.000000000000081240260466 | $0.000000000000078570710025 | - | - |
| Dec-31 2025 | $0.000000000000078570710025 | $0.000000000000078570710025 | $0.000000000000082802707284 | $0.000000000000080493645814 | - | - |
| Dec-30 2025 | $0.000000000000079401967133 | $0.000000000000079401967133 | $0.000000000000079401967133 | $0.000000000000079401967133 | - | - |
| Dec-29 2025 | $0.000000000000079401967133 | $0.000000000000079401967133 | $0.000000000000102235795073 | $0.000000000000080214832276 | - | - |
| Dec-28 2025 | $0.000000000000080214832276 | $0.000000000000078572392975 | $0.000000000000099503787671 | $0.000000000000080392411192 | - | - |