時価総額 $4.17T 3.38%
ボリューム24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
硬貨 33.526 +9
取引所 885
最後の更新 21 秒 前
Shiba 2.0 Shiba 2.0

Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000214492763522 $0.000000000000197703867751 $0.000000000000225220185695 $0.000000000000197703867751 - -
Oct-25 2025 $0.000000000000197703867751 $0.000000000000195015143982 $0.000000000000197703867751 $0.000000000000195015143982 $5 -
Oct-24 2025 $0.000000000000195015143982 $0.000000000000193717358456 $0.000000000000197635107903 $0.000000000000193717358456 - -
Oct-23 2025 $0.000000000000193717358456 $0.000000000000190427084468 $0.000000000000202722346713 $0.000000000000190427084468 - -
Oct-22 2025 $0.000000000000190427084468 $0.000000000000190427084468 $0.000000000000198063742516 $0.000000000000198063742516 - -
Oct-21 2025 $0.000000000000198063742516 $0.000000000000198063742516 $0.000000000000198063742516 $0.000000000000198063742516 - -
Oct-20 2025 $0.000000000000198063742516 $0.000000000000198063742516 $0.000000000000198063742516 $0.000000000000198063742516 - -
Oct-19 2025 $0.000000000000198063742516 $0.000000000000165638723306 $0.000000000000250547111753 $0.000000000000200334726772 - -
Oct-18 2025 $0.000000000000200334726772 $0.000000000000200334726772 $0.000000000000249891766387 $0.000000000000249891766387 - -
Oct-17 2025 $0.000000000000249891766387 $0.0000000000002482344215 $0.000000000000416165304755 $0.0000000000002482344215 - -
Oct-16 2025 $0.0000000000002482344215 $0.000000000000161267998896 $0.00000000000027346759608 $0.000000000000161267998896 - -
Oct-15 2025 $0.000000000000161267998896 $0.000000000000158204877288 $0.000000000000281425456991 $0.000000000000281425456991 - -
Oct-14 2025 $0.000000000000289061043738 $0.000000000000172001911437 $0.000000000000289061043738 $0.000000000000230501130592 - -
Oct-13 2025 $0.000000000000230501130592 $0.000000000000155408943082 $0.000000000000230501130592 $0.000000000000155408943082 $135 -
Oct-12 2025 $0.000000000000155408943082 $0.000000000000155408943082 $0.000000000000358609690228 $0.000000000000160821633509 $873 -

Shiba 2.0(Shiba 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、843日間分析、07-07-2023日から。