時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
1 分 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000157278413595 | $0.000000000000157278413595 | $0.000000000000173558157124 | $0.000000000000165012453356 | - | - |
| Oct-04 2025 | $0.000000000000165012453356 | $0.000000000000134791453796 | $0.000000000000172567444176 | $0.000000000000134791453796 | - | - |
| Oct-03 2025 | $0.000000000000134791453796 | $0.000000000000134791453796 | $0.000000000000167395970574 | $0.000000000000157647075637 | - | - |
| Oct-02 2025 | $0.000000000000157647075637 | $0.000000000000146465252556 | $0.000000000000157647075637 | $0.000000000000147020558144 | $43 | - |
| Oct-01 2025 | $0.000000000000147020558144 | $0.00000000000014027834738 | $0.000000000000179938116082 | $0.000000000000179938084908 | - | - |
| Sep-30 2025 | $0.000000000000179938084908 | $0.000000000000179938084908 | $0.000000000000179938084908 | $0.000000000000179938084908 | - | - |
| Sep-29 2025 | $0.000000000000179938084908 | $0.000000000000179938084908 | $0.000000000000179938084908 | $0.000000000000179938084908 | - | - |
| Sep-28 2025 | $0.000000000000179938084908 | $0.000000000000174438843802 | $0.000000000000179938084908 | $0.000000000000174438843802 | - | - |
| Sep-27 2025 | $0.00000000000017344754853 | $0.00000000000017344754853 | $0.000000000000216649558398 | $0.000000000000216649558398 | - | - |
| Sep-26 2025 | $0.000000000000209579382158 | $0.00000000000020167765824 | $0.000000000000209579382158 | $0.00000000000020167765824 | $2 | - |
| Sep-25 2025 | $0.00000000000020167765824 | $0.000000000000192612086506 | $0.000000000000204949888426 | $0.000000000000204949888426 | - | - |
| Sep-24 2025 | $0.000000000000204949888426 | $0.000000000000204949888426 | $0.000000000000208234619439 | $0.000000000000208234619439 | - | - |
| Sep-23 2025 | $0.000000000000208234619439 | $0.000000000000189717955029 | $0.000000000000208234619439 | $0.000000000000198565385293 | - | - |
| Sep-22 2025 | $0.000000000000198565385293 | $0.000000000000198565385293 | $0.000000000000209774612617 | $0.000000000000209774612617 | - | - |
| Sep-21 2025 | $0.000000000000207822173092 | $0.000000000000182026136504 | $0.000000000000256885798092 | $0.000000000000256885798092 | - | - |