時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
21 秒 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000214492763522 | $0.000000000000197703867751 | $0.000000000000225220185695 | $0.000000000000197703867751 | - | - |
| Oct-25 2025 | $0.000000000000197703867751 | $0.000000000000195015143982 | $0.000000000000197703867751 | $0.000000000000195015143982 | $5 | - |
| Oct-24 2025 | $0.000000000000195015143982 | $0.000000000000193717358456 | $0.000000000000197635107903 | $0.000000000000193717358456 | - | - |
| Oct-23 2025 | $0.000000000000193717358456 | $0.000000000000190427084468 | $0.000000000000202722346713 | $0.000000000000190427084468 | - | - |
| Oct-22 2025 | $0.000000000000190427084468 | $0.000000000000190427084468 | $0.000000000000198063742516 | $0.000000000000198063742516 | - | - |
| Oct-21 2025 | $0.000000000000198063742516 | $0.000000000000198063742516 | $0.000000000000198063742516 | $0.000000000000198063742516 | - | - |
| Oct-20 2025 | $0.000000000000198063742516 | $0.000000000000198063742516 | $0.000000000000198063742516 | $0.000000000000198063742516 | - | - |
| Oct-19 2025 | $0.000000000000198063742516 | $0.000000000000165638723306 | $0.000000000000250547111753 | $0.000000000000200334726772 | - | - |
| Oct-18 2025 | $0.000000000000200334726772 | $0.000000000000200334726772 | $0.000000000000249891766387 | $0.000000000000249891766387 | - | - |
| Oct-17 2025 | $0.000000000000249891766387 | $0.0000000000002482344215 | $0.000000000000416165304755 | $0.0000000000002482344215 | - | - |
| Oct-16 2025 | $0.0000000000002482344215 | $0.000000000000161267998896 | $0.00000000000027346759608 | $0.000000000000161267998896 | - | - |
| Oct-15 2025 | $0.000000000000161267998896 | $0.000000000000158204877288 | $0.000000000000281425456991 | $0.000000000000281425456991 | - | - |
| Oct-14 2025 | $0.000000000000289061043738 | $0.000000000000172001911437 | $0.000000000000289061043738 | $0.000000000000230501130592 | - | - |
| Oct-13 2025 | $0.000000000000230501130592 | $0.000000000000155408943082 | $0.000000000000230501130592 | $0.000000000000155408943082 | $135 | - |
| Oct-12 2025 | $0.000000000000155408943082 | $0.000000000000155408943082 | $0.000000000000358609690228 | $0.000000000000160821633509 | $873 | - |