時価総額 $2.84T
1.93%
ボリューム24h $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000063596532789 | $0.000000000000056066609804 | $0.000000000000064275688194 | $0.000000000000064275688194 | - | - |
| Jan-31 2026 | $0.000000000000064275688194 | $0.000000000000064275688194 | $0.000000000000066735243232 | $0.000000000000066735243232 | - | - |
| Jan-30 2026 | $0.000000000000066735243232 | $0.000000000000066735243232 | $0.000000000000071192715996 | $0.000000000000071192715996 | $8 | - |
| Jan-29 2026 | $0.000000000000071192715996 | $0.000000000000055854819308 | $0.000000000000081536029065 | $0.000000000000062138735967 | - | - |
| Jan-28 2026 | $0.000000000000062138735967 | $0.000000000000042184958069 | $0.000000000000063532703679 | $0.000000000000049948815449 | - | - |
| Jan-27 2026 | $0.000000000000049948815449 | $0.000000000000049948815449 | $0.000000000000050022198778 | $0.000000000000050022198778 | - | - |
| Jan-26 2026 | $0.000000000000050022198778 | $0.000000000000047924150136 | $0.000000000000050022198778 | $0.000000000000047924150136 | - | - |
| Jan-25 2026 | $0.000000000000047924150136 | $0.000000000000047924150136 | $0.000000000000070182092308 | $0.000000000000070182092308 | $150 | - |
| Jan-24 2026 | $0.000000000000070182092308 | $0.000000000000057363004644 | $0.000000000000070182092308 | $0.000000000000057363004644 | - | - |
| Jan-23 2026 | $0.000000000000057363004644 | $0.000000000000057363004644 | $0.000000000000057363004644 | $0.000000000000057363004644 | - | - |
| Jan-22 2026 | $0.000000000000057363004644 | $0.000000000000057363004644 | $0.000000000000071729740623 | $0.000000000000071729740623 | - | - |
| Jan-21 2026 | $0.000000000000071729740623 | $0.000000000000071729740623 | $0.000000000000071729740623 | $0.000000000000071729740623 | - | - |
| Jan-20 2026 | $0.000000000000071729740623 | $0.000000000000071729740623 | $0.000000000000080260472637 | $0.000000000000080260472637 | - | - |
| Jan-19 2026 | $0.000000000000080260472637 | $0.000000000000080260472637 | $0.000000000000080260472637 | $0.000000000000080260472637 | - | - |
| Jan-18 2026 | $0.000000000000080260472637 | $0.000000000000080260472637 | $0.000000000000084230040002 | $0.000000000000084230040002 | $0 | - |