時価総額 $2.40T
-4.54%
ボリューム24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000080281657216 | $0.000000000000074751449827 | $0.000000000000080281657216 | $0.000000000000076557112186 | - | - |
| Feb-20 2026 | $0.000000000000089909807897 | $0.000000000000061449168526 | $0.000000000000089909807897 | $0.000000000000062156642762 | - | - |
| Feb-19 2026 | $0.000000000000062156642762 | $0.000000000000057012873133 | $0.000000000000084215311931 | $0.00000000000007406991563 | $455 | - |
| Feb-18 2026 | $0.000000000000064820917831 | $0.000000000000037571167009 | $0.000000000000078624886399 | $0.000000000000037571167009 | - | - |
| Feb-17 2026 | $0.000000000000037571167009 | $0.000000000000037571167009 | $0.0000000000000414701795 | $0.0000000000000414701795 | - | - |
| Feb-16 2026 | $0.000000000000040734107599 | $0.000000000000040705788238 | $0.000000000000040734107599 | $0.000000000000040705788238 | - | - |
| Feb-15 2026 | $0.000000000000040705788238 | $0.000000000000040603544728 | $0.000000000000052665845674 | $0.000000000000052665845674 | $19 | - |
| Feb-14 2026 | $0.000000000000052665845674 | $0.000000000000052665845674 | $0.000000000000057964967588 | $0.000000000000057964967588 | - | - |
| Feb-13 2026 | $0.000000000000042234190911 | $0.000000000000042234190911 | $0.000000000000042234190911 | $0.000000000000042234190911 | - | - |
| Feb-12 2026 | $0.000000000000042234190911 | $0.000000000000042234190911 | $0.000000000000042234190911 | $0.000000000000042234190911 | - | - |
| Feb-11 2026 | $0.000000000000042234190911 | $0.000000000000042234190911 | $0.00000000000004454981026 | $0.00000000000004454981026 | - | - |
| Feb-10 2026 | $0.00000000000004454981026 | $0.00000000000004454981026 | $0.000000000000045425237117 | $0.000000000000045425237117 | - | - |
| Feb-09 2026 | $0.000000000000045425237117 | $0.000000000000045425237117 | $0.000000000000049520180545 | $0.000000000000049520180545 | $14 | - |
| Feb-08 2026 | $0.000000000000049520180545 | $0.000000000000045205100299 | $0.000000000000049520180545 | $0.000000000000045205100299 | - | - |
| Feb-07 2026 | $0.000000000000045205100299 | $0.000000000000045205100299 | $0.000000000000045205100299 | $0.000000000000045205100299 | - | - |