時価総額 $3.27T
3.64%
ボリューム24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
硬貨
33.830
+12
取引所
885
最後の更新
2 秒 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000079142255446 | $0.000000000000064801177556 | $0.000000000000079142255446 | $0.000000000000064801177556 | - | - |
| Dec-15 2025 | $0.000000000000064801177556 | $0.000000000000064801177556 | $0.000000000000066656936271 | $0.000000000000066656936271 | - | - |
| Dec-14 2025 | $0.000000000000066656936271 | $0.000000000000066656936271 | $0.000000000000066656936271 | $0.000000000000066656936271 | - | - |
| Dec-13 2025 | $0.000000000000066656936271 | $0.000000000000066074100923 | $0.000000000000066656936271 | $0.000000000000066074100923 | - | - |
| Dec-12 2025 | $0.000000000000066074100923 | $0.000000000000066074100923 | $0.000000000000068865236379 | $0.000000000000068865236379 | - | - |
| Dec-11 2025 | $0.000000000000068865236379 | $0.000000000000065703121702 | $0.000000000000086436256698 | $0.000000000000086436256698 | - | - |
| Dec-10 2025 | $0.000000000000086436256698 | $0.000000000000086436256698 | $0.000000000000086436256698 | $0.000000000000086436256698 | - | - |
| Dec-09 2025 | $0.000000000000086436256698 | $0.000000000000080876325749 | $0.000000000000086436256698 | $0.000000000000080876325749 | - | - |
| Dec-08 2025 | $0.000000000000080876325749 | $0.000000000000072794694221 | $0.000000000000082578796049 | $0.000000000000072794694221 | $37 | - |
| Dec-07 2025 | $0.000000000000072794694221 | $0.000000000000070615698565 | $0.000000000000089929041915 | $0.000000000000087334925634 | - | - |
| Dec-06 2025 | $0.000000000000087334925634 | $0.000000000000087334925634 | $0.000000000000089128906751 | $0.000000000000089128906751 | - | - |
| Dec-05 2025 | $0.000000000000089128906751 | $0.000000000000089128906751 | $0.000000000000089128906751 | $0.000000000000089128906751 | - | - |
| Dec-04 2025 | $0.000000000000089128906751 | $0.000000000000089128906751 | $0.000000000000089128906751 | $0.000000000000089128906751 | - | - |
| Dec-03 2025 | $0.000000000000084918093285 | $0.000000000000063368429424 | $0.000000000000084918093285 | $0.000000000000073737153199 | - | - |
| Dec-02 2025 | $0.000000000000073737153199 | $0.000000000000046536503749 | $0.000000000000118735998114 | $0.000000000000049242280708 | - | - |