時価総額 $2.57T
-0.83%
ボリューム24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000780766142674 | $0.000000000000765168688652 | $0.000000000000782967982931 | $0.000000000000771787166229 | $443 | - |
| Jul-26 2024 | $0.000000000000771787166229 | $0.000000000000735772625109 | $0.000000000000771787166229 | $0.000000000000735772625109 | $1,826 | - |
| Jul-25 2024 | $0.000000000000735772625109 | $0.000000000000731541487459 | $0.000000000000780148833559 | $0.000000000000780148833559 | $332 | - |
| Jul-24 2024 | $0.000000000000780148833559 | $0.000000000000780148833559 | $0.000000000000824437234054 | $0.000000000000817243882187 | $2,858 | - |
| Jul-23 2024 | $0.000000000000818230736084 | $0.000000000000809641067275 | $0.000000000000838262424322 | $0.000000000000829484777081 | $681 | - |
| Jul-22 2024 | $0.000000000000829484777081 | $0.000000000000829484777081 | $0.000000000000862381612459 | $0.000000000000862150774298 | $568 | - |
| Jul-21 2024 | $0.0000000000008616295936 | $0.000000000000858741732321 | $0.00000000000086886589684 | $0.00000000000086886589684 | $124 | - |
| Jul-20 2024 | $0.00000000000086886589684 | $0.000000000000862443918919 | $0.000000000000891562053401 | $0.000000000000891562053401 | $2,557 | - |
| Jul-19 2024 | $0.000000000000895066631497 | $0.000000000000873582262317 | $0.000000000000895066631497 | $0.00000000000087658688039 | $324 | - |
| Jul-18 2024 | $0.00000000000086114046026 | $0.00000000000086114046026 | $0.000000000000898340696785 | $0.000000000000893826268379 | $3,943 | - |
| Jul-17 2024 | $0.000000000000893826268379 | $0.000000000000893826268379 | $0.000000000000918306510182 | $0.000000000000915539000682 | $394 | - |
| Jul-16 2024 | $0.000000000000914055371215 | $0.000000000000881099658943 | $0.000000000000916256712595 | $0.000000000000881099658943 | $805 | - |
| Jul-15 2024 | $0.000000000000881099658943 | $0.000000000000881099658943 | $0.000000000000909278764232 | $0.000000000000888616251577 | $4,286 | - |
| Jul-14 2024 | $0.000000000000888616251577 | $0.000000000000834281335663 | $0.000000000000888616251577 | $0.000000000000863467809546 | $9,639 | - |
| Jul-13 2024 | $0.000000000000866717059497 | $0.000000000000859328812864 | $0.000000000000870966469095 | $0.000000000000859933194614 | $433 | - |