時価総額 $2.58T -0.24%
ボリューム24h $146.64B 9.61%
BTC % 51.86% 0.23%
ETH % 15.09% -0.46%
硬貨 28.271 +10
取引所 885
最後の更新 1 分 前
Shiba 2.0 Shiba 2.0

Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.000000000000780766142674 $0.000000000000765168688652 $0.000000000000782967982931 $0.000000000000771787166229 $443 -
Jul-26 2024 $0.000000000000771787166229 $0.000000000000735772625109 $0.000000000000771787166229 $0.000000000000735772625109 $1,826 -
Jul-25 2024 $0.000000000000735772625109 $0.000000000000731541487459 $0.000000000000780148833559 $0.000000000000780148833559 $332 -
Jul-24 2024 $0.000000000000780148833559 $0.000000000000780148833559 $0.000000000000824437234054 $0.000000000000817243882187 $2,858 -
Jul-23 2024 $0.000000000000818230736084 $0.000000000000809641067275 $0.000000000000838262424322 $0.000000000000829484777081 $681 -
Jul-22 2024 $0.000000000000829484777081 $0.000000000000829484777081 $0.000000000000862381612459 $0.000000000000862150774298 $568 -
Jul-21 2024 $0.0000000000008616295936 $0.000000000000858741732321 $0.00000000000086886589684 $0.00000000000086886589684 $124 -
Jul-20 2024 $0.00000000000086886589684 $0.000000000000862443918919 $0.000000000000891562053401 $0.000000000000891562053401 $2,557 -
Jul-19 2024 $0.000000000000895066631497 $0.000000000000873582262317 $0.000000000000895066631497 $0.00000000000087658688039 $324 -
Jul-18 2024 $0.00000000000086114046026 $0.00000000000086114046026 $0.000000000000898340696785 $0.000000000000893826268379 $3,943 -
Jul-17 2024 $0.000000000000893826268379 $0.000000000000893826268379 $0.000000000000918306510182 $0.000000000000915539000682 $394 -
Jul-16 2024 $0.000000000000914055371215 $0.000000000000881099658943 $0.000000000000916256712595 $0.000000000000881099658943 $805 -
Jul-15 2024 $0.000000000000881099658943 $0.000000000000881099658943 $0.000000000000909278764232 $0.000000000000888616251577 $4,286 -
Jul-14 2024 $0.000000000000888616251577 $0.000000000000834281335663 $0.000000000000888616251577 $0.000000000000863467809546 $9,639 -
Jul-13 2024 $0.000000000000866717059497 $0.000000000000859328812864 $0.000000000000870966469095 $0.000000000000859933194614 $433 -

Shiba 2.0(Shiba 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、07-07-2023日から。