時価総額 $2.15T
-2.33%
ボリューム24h $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
硬貨
28.657
+5
取引所
885
最後の更新
1 分 前
Shiba 2.0 (Shiba 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.000000000000765088662232 | $0.000000000000551388929642 | $0.000000000000991425096954 | $0.000000000000779436460812 | $607 | - |
| Aug-31 2024 | $0.000000000000779436460812 | $0.000000000000630355436664 | $0.00000000000128999478525 | $0.000000000000930671541937 | $1,463 | - |
| Aug-30 2024 | $0.000000000000844831130898 | $0.000000000000844831130898 | $0.000000000001152419200775 | $0.000000000000868505129409 | $591 | - |
| Aug-29 2024 | $0.000000000000868505129409 | $0.000000000000868505129409 | $0.000000000001461801068016 | $0.000000000000936191587394 | $647 | - |
| Aug-28 2024 | $0.000000000000957077647823 | $0.000000000000607316856468 | $0.00000000000098354003626 | $0.000000000000713378406706 | $264 | - |
| Aug-27 2024 | $0.000000000001127217902221 | $0.000000000000587861899649 | $0.000000000002474723855251 | $0.000000000000587861899649 | $2,268 | - |
| Aug-26 2024 | $0.000000000000723448324029 | $0.000000000000532260490968 | $0.000000000001075765886824 | $0.000000000000731889861063 | $2,462 | - |
| Aug-25 2024 | $0.000000000000737842033911 | $0.000000000000420878820968 | $0.000000000000783239413194 | $0.000000000000746044537563 | $328 | - |
| Aug-24 2024 | $0.000000000000661575832671 | $0.000000000000544372310223 | $0.000000000000782781199835 | $0.000000000000744262502963 | $130 | - |
| Aug-23 2024 | $0.000000000000773570251648 | $0.000000000000356130034747 | $0.000000000001224853589694 | $0.000000000000916522459068 | $874 | - |
| Aug-22 2024 | $0.000000000000738567549527 | $0.000000000000304961135874 | $0.000000000000834627529281 | $0.000000000000304961135874 | $1,158 | - |
| Aug-21 2024 | $0.000000000000801857761079 | $0.000000000000404093914005 | $0.000000000001071493898085 | $0.000000000000601350642184 | $997 | - |
| Aug-20 2024 | $0.000000000000577198384698 | $0.000000000000438344552791 | $0.000000000000859586470859 | $0.00000000000056455156541 | $261 | - |
| Aug-19 2024 | $0.00000000000056455156541 | $0.000000000000392695127076 | $0.000000000000841000872026 | $0.000000000000414819769463 | $215 | - |
| Aug-18 2024 | $0.000000000000414819769463 | $0.000000000000374656759716 | $0.000000000000764973245489 | $0.000000000000411890926096 | $183 | - |