時価総額 $4.51T 0.94%
ボリューム24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
硬貨 33.323 +1
取引所 885
最後の更新 0 秒 前
Shiba SHIBA

Shiba (SHIBA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000002597380753301 $0.00000000025833212469273 $0.00000000026072889507666 $0.00000000025833212469273 - -
Oct-03 2025 $0.00000000025833212469273 $0.00000000025715745993939 $0.00000000025996861650636 $0.00000000025715745993939 - -
Oct-02 2025 $0.00000000025715745993939 $0.00000000025678122665648 $0.00000000025715745993939 $0.00000000025678122665648 - -
Oct-01 2025 $0.000000000262036704308029 $0.000000000243947034088419 $0.00000000026504834982176 $0.000000000243947034088419 $1,907 -
Sep-30 2025 $0.000000000243947034088419 $0.00000000024213728017229 $0.00000000024622738854334 $0.00000000024288580133161 - -
Sep-29 2025 $0.00000000024288580133161 $0.0000000002359050662491 $0.00000000024389881625181 $0.0000000002359050662491 - -
Sep-28 2025 $0.0000000002359050662491 $0.0000000002359050662491 $0.00000000023755731273886 $0.00000000023671265328598 - -
Sep-27 2025 $0.00000000023671265328598 $0.00000000023671265328598 $0.000000000238274478250519 $0.00000000023778950331466 - -
Sep-26 2025 $0.00000000023778950331466 $0.00000000023223093050514 $0.000000000240334709292129 $0.000000000240334709292129 - -
Sep-25 2025 $0.000000000240334709292129 $0.000000000239432864679689 $0.00000000024717136822381 $0.00000000024717136822381 - -
Sep-24 2025 $0.00000000024717136822381 $0.00000000024717136822381 $0.00000000024994447471037 $0.00000000024994447471037 - -
Sep-23 2025 $0.00000000024994447471037 $0.00000000024994447471037 $0.00000000025154469930887 $0.00000000025154469930887 - -
Sep-22 2025 $0.00000000025154469930887 $0.00000000024947157276286 $0.00000000027360540875273 $0.00000000027360540875273 - -
Sep-21 2025 $0.00000000027197444528573 $0.00000000024498657049166 $0.00000000027535985494587 $0.000000000247007055639729 - -
Sep-20 2025 $0.000000000247007055639729 $0.00000000023347020211229 $0.000000000247007055639729 $0.00000000023984194996986 - -

Shiba(SHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、738日間分析、29-09-2023日から。