時価総額 $3.37T 1.44%
ボリューム24h $149.85B 39.92%
BTC % 54.54% 0.16%
ETH % 11.29% 0.53%
硬貨 34.013 +7
取引所 885
最後の更新 34 秒 前
Shiba SHIBA

Shiba (SHIBA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jan-11 2026 $0.00000000017027823130671 $0.00000000016862850672384 $0.00000000017067523755822 $0.00000000016862850672384 $12 -
Jan-10 2026 $0.00000000016862850672384 $0.00000000016862850672384 $0.00000000016862850672384 $0.00000000016862850672384 - -
Jan-09 2026 $0.00000000016862850672384 $0.00000000016862850672384 $0.0000000001726163047212 $0.0000000001726163047212 $23 -
Jan-08 2026 $0.0000000001726163047212 $0.00000000017258014630047 $0.0000000001726163047212 $0.00000000017258014630047 - -
Jan-07 2026 $0.00000000017258014630047 $0.00000000017258014630047 $0.00000000017928413777079 $0.00000000017928413777079 $31 -
Jan-06 2026 $0.00000000017928413777079 $0.00000000017764815714618 $0.00000000017928413777079 $0.0000000001791055232782 - -
Jan-05 2026 $0.0000000001791055232782 $0.00000000017134402769015 $0.0000000001791055232782 $0.00000000017134402769015 $56 -
Jan-04 2026 $0.00000000017134402769015 $0.0000000001683306121672 $0.00000000017134402769015 $0.0000000001683306121672 - -
Jan-03 2026 $0.0000000001683306121672 $0.00000000016731429183703 $0.00000000016945363899914 $0.00000000016945363899914 - -
Jan-02 2026 $0.00000000017021074944709 $0.00000000016219507622696 $0.00000000017021074944709 $0.00000000016219507622696 - -
Jan-01 2026 $0.00000000016219507622696 $0.00000000016073206765312 $0.00000000016219507622696 $0.00000000016073206765312 $10 -
Dec-31 2025 $0.00000000016073206765312 $0.00000000016073206765312 $0.00000000016130833260206 $0.00000000016130833260206 - -
Dec-30 2025 $0.00000000016130833260206 $0.00000000015973612929433 $0.00000000016226872420079 $0.00000000015991078343137 - -
Dec-29 2025 $0.00000000015991078343137 $0.00000000015991078343137 $0.00000000015991078343137 $0.00000000015991078343137 - -
Dec-28 2025 $0.00000000015991078343137 $0.00000000015931073519645 $0.00000000015991078343137 $0.00000000015931073519645 - -

Shiba(SHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、837日間分析、28-09-2023日から。