時価総額 $2.62T
1.34%
ボリューム24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000115291849714519 | $0.000000000115291849714519 | $0.000000000115291849714519 | $0.000000000115291849714519 | - | - |
| Mar-13 2026 | $0.000000000115291849714519 | $0.00000000011180945763711 | $0.000000000115291849714519 | $0.00000000011180945763711 | - | - |
| Mar-12 2026 | $0.00000000011180945763711 | $0.00000000011176799673634 | $0.00000000011284335220586 | $0.00000000011284335220586 | $1 | - |
| Mar-11 2026 | $0.00000000011284335220586 | $0.00000000011149509138204 | $0.00000000011284335220586 | $0.00000000011214047776214 | $104 | - |
| Mar-10 2026 | $0.00000000011214047776214 | $0.00000000011207332353735 | $0.00000000011279065350528 | $0.00000000011207332353735 | - | - |
| Mar-09 2026 | $0.00000000011207332353735 | $0.00000000010705235938517 | $0.00000000011207332353735 | $0.00000000010766077309142 | - | - |
| Mar-08 2026 | $0.00000000010766077309142 | $0.00000000010766077309142 | $0.00000000010848380426376 | $0.00000000010848380426376 | - | - |
| Mar-07 2026 | $0.00000000010848380426376 | $0.00000000010848380426376 | $0.00000000010848380426376 | $0.00000000010848380426376 | - | - |
| Mar-06 2026 | $0.00000000010848380426376 | $0.00000000010848380426376 | $0.00000000011697418866495 | $0.00000000011697418866495 | - | - |
| Mar-05 2026 | $0.00000000011697418866495 | $0.00000000011559437599197 | $0.00000000011770661051066 | $0.00000000011770661051066 | - | - |
| Mar-04 2026 | $0.00000000011770661051066 | $0.00000000010823836740771 | $0.000000000117990296972829 | $0.00000000010823836740771 | - | - |
| Mar-03 2026 | $0.00000000010829349747534 | $0.00000000010522272411336 | $0.00000000010829349747534 | $0.00000000010614537232977 | $25 | - |
| Mar-02 2026 | $0.00000000010614537232977 | $0.00000000010445473053112 | $0.00000000010614537232977 | $0.00000000010445473053112 | - | - |
| Mar-01 2026 | $0.00000000010445473053112 | $0.00000000010415116129478 | $0.00000000010445473053112 | $0.00000000010415116129478 | - | - |
| Feb-28 2026 | $0.00000000010415116129478 | $0.00000000010415116129478 | $0.00000000010415116129478 | $0.00000000010415116129478 | - | - |