時価総額 $3.57T
2.56%
ボリューム24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
硬貨
31.834
+22
取引所
885
最後の更新
41 秒 前
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00000000017778215558881 | $0.00000000016400494362117 | $0.00000000017778215558881 | $0.00000000017018348148337 | - | - |
| May-12 2025 | $0.00000000017018348148337 | $0.00000000017018348148337 | $0.00000000017018348148337 | $0.00000000017018348148337 | - | - |
| May-11 2025 | $0.00000000017018348148337 | $0.00000000016950389602367 | $0.00000000017392501491459 | $0.00000000016950389602367 | - | - |
| May-10 2025 | $0.00000000016950389602367 | $0.00000000012613878741341 | $0.00000000016950389602367 | $0.00000000012613878741341 | - | - |
| May-09 2025 | $0.00000000012613878741341 | $0.00000000012613878741341 | $0.00000000012613878741341 | $0.00000000012613878741341 | - | - |
| May-08 2025 | $0.00000000012613878741341 | $0.00000000011791087590755 | $0.00000000012613878741341 | $0.00000000011791087590755 | - | - |
| May-07 2025 | $0.00000000011791087590755 | $0.00000000011791087590755 | $0.00000000011791087590755 | $0.00000000011791087590755 | - | - |
| May-06 2025 | $0.00000000011791087590755 | $0.00000000011791087590755 | $0.00000000011791087590755 | $0.00000000011791087590755 | - | - |
| May-05 2025 | $0.00000000011791087590755 | $0.00000000011737036619336 | $0.0000000001185232892559 | $0.0000000001185232892559 | - | - |
| May-04 2025 | $0.0000000001185232892559 | $0.0000000001185232892559 | $0.0000000001185232892559 | $0.0000000001185232892559 | - | - |
| May-03 2025 | $0.0000000001185232892559 | $0.0000000001185232892559 | $0.00000000012520870305905 | $0.00000000012520870305905 | - | - |
| May-02 2025 | $0.00000000012520870305905 | $0.00000000012179470717342 | $0.00000000012520870305905 | $0.00000000012179470717342 | - | - |
| May-01 2025 | $0.00000000012179470717342 | $0.00000000012179470717342 | $0.00000000012179470717342 | $0.00000000012179470717342 | - | - |
| Apr-30 2025 | $0.00000000012179470717342 | $0.00000000012179470717342 | $0.00000000012547434216897 | $0.00000000012439175262204 | - | - |
| Apr-29 2025 | $0.00000000012439175262204 | $0.00000000012189302312891 | $0.00000000012459892780163 | $0.00000000012189302312891 | - | - |