時価総額 $4.18T 3.7%
ボリューム24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
硬貨 33.524 +7
取引所 885
最後の更新 44 秒 前
Shiba SHIBA

Shiba (SHIBA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000022097294488493 $0.00000000022097294488493 $0.00000000022216445732913 $0.00000000022216445732913 - -
Oct-25 2025 $0.00000000022216445732913 $0.0000000002206667966144 $0.00000000022268808721134 $0.00000000022117373536507 - -
Oct-24 2025 $0.00000000022117373536507 $0.00000000021937285064319 $0.00000000022117373536507 $0.00000000021937285064319 - -
Oct-23 2025 $0.00000000021937285064319 $0.00000000021359263366679 $0.00000000021937285064319 $0.00000000021359263366679 - -
Oct-22 2025 $0.00000000021359263366679 $0.00000000021359263366679 $0.00000000022013426718686 $0.00000000022013426718686 - -
Oct-21 2025 $0.00000000022013426718686 $0.0000000002171936230005 $0.00000000022649366712186 $0.00000000021890618460873 $564 -
Oct-20 2025 $0.00000000021890618460873 $0.00000000021247363662832 $0.00000000022194448072715 $0.00000000021247363662832 - -
Oct-19 2025 $0.00000000021247363662832 $0.00000000021247363662832 $0.00000000021437003592052 $0.00000000021437003592052 - -
Oct-18 2025 $0.00000000021437003592052 $0.00000000020646452418294 $0.00000000021437003592052 $0.00000000020646452418294 - -
Oct-17 2025 $0.00000000020646452418294 $0.00000000020646452418294 $0.00000000022102255632989 $0.00000000022102255632989 - -
Oct-16 2025 $0.00000000022102255632989 $0.00000000021484330280035 $0.00000000022102255632989 $0.00000000022064718180185 - -
Oct-15 2025 $0.00000000022064718180185 $0.0000000002121997998811 $0.00000000022064718180185 $0.0000000002121997998811 - -
Oct-14 2025 $0.0000000002121997998811 $0.0000000002121997998811 $0.000000000234037260208589 $0.000000000234037260208589 - -
Oct-13 2025 $0.000000000234037260208589 $0.00000000021091989971157 $0.000000000234037260208589 $0.00000000021091989971157 - -
Oct-12 2025 $0.00000000021091989971157 $0.00000000021091989971157 $0.00000000021091989971157 $0.00000000021091989971157 - -

Shiba(SHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、760日間分析、28-09-2023日から。