時価総額 $2.83T
0.89%
ボリューム24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000014647095025119 | $0.00000000014647095025119 | $0.00000000014647095025119 | $0.00000000014647095025119 | - | - |
| Jan-31 2026 | $0.00000000014647095025119 | $0.00000000014647095025119 | $0.00000000014787211170312 | $0.00000000014787211170312 | - | - |
| Jan-30 2026 | $0.00000000014787211170312 | $0.00000000014787211170312 | $0.00000000015979543290857 | $0.00000000015979543290857 | - | - |
| Jan-29 2026 | $0.00000000015979543290857 | $0.00000000015979543290857 | $0.00000000016333634680293 | $0.00000000016333634680293 | - | - |
| Jan-28 2026 | $0.00000000016333634680293 | $0.00000000016333634680293 | $0.00000000016468157899428 | $0.00000000016404564417996 | $25 | - |
| Jan-27 2026 | $0.00000000016276093531304 | $0.00000000015807603343896 | $0.00000000016276093531304 | $0.00000000015942696599199 | - | - |
| Jan-26 2026 | $0.00000000015942696599199 | $0.0000000001533928291424 | $0.00000000015942696599199 | $0.0000000001533928291424 | $28 | - |
| Jan-25 2026 | $0.0000000001533928291424 | $0.0000000001533928291424 | $0.00000000016265862534046 | $0.00000000016265862534046 | $79 | - |
| Jan-24 2026 | $0.00000000016265862534046 | $0.00000000016265862534046 | $0.00000000016403306019089 | $0.00000000016403306019089 | - | - |
| Jan-23 2026 | $0.00000000016403306019089 | $0.00000000016256082781228 | $0.00000000016403306019089 | $0.00000000016256082781228 | - | - |
| Jan-22 2026 | $0.00000000016256082781228 | $0.00000000016256082781228 | $0.00000000016543710860484 | $0.00000000016398752175478 | - | - |
| Jan-21 2026 | $0.00000000016398752175478 | $0.00000000016251413501995 | $0.00000000016996809394219 | $0.00000000016996809394219 | - | - |
| Jan-20 2026 | $0.00000000016996809394219 | $0.00000000016996809394219 | $0.00000000018420059719183 | $0.00000000018420059719183 | - | - |
| Jan-19 2026 | $0.00000000018420059719183 | $0.00000000018420059719183 | $0.00000000018420059719183 | $0.00000000018420059719183 | - | - |
| Jan-18 2026 | $0.00000000018420059719183 | $0.00000000018147305289488 | $0.00000000018420059719183 | $0.00000000018175813013165 | - | - |