時価総額 $4.39T
1.88%
ボリューム24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
硬貨
33.135
+10
取引所
885
最後の更新
42 秒 前
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000025302396647086 | $0.00000000024668910989098 | $0.00000000025302396647086 | $0.00000000024668910989098 | - | - |
| Sep-11 2025 | $0.00000000024668910989098 | $0.00000000024668910989098 | $0.00000000024668910989098 | $0.00000000024668910989098 | - | - |
| Sep-10 2025 | $0.00000000024668910989098 | $0.00000000024668910989098 | $0.00000000024668910989098 | $0.00000000024668910989098 | - | - |
| Sep-09 2025 | $0.00000000024668910989098 | $0.00000000021934962038719 | $0.00000000024668910989098 | $0.00000000021934962038719 | - | - |
| Sep-08 2025 | $0.00000000021934962038719 | $0.00000000021934962038719 | $0.00000000021934962038719 | $0.00000000021934962038719 | - | - |
| Sep-07 2025 | $0.00000000021934962038719 | $0.00000000021934962038719 | $0.00000000021952372721846 | $0.00000000021952372721846 | - | - |
| Sep-06 2025 | $0.00000000021952372721846 | $0.00000000021952372721846 | $0.00000000023641617017371 | $0.00000000023641617017371 | - | - |
| Sep-05 2025 | $0.00000000023641617017371 | $0.00000000023641617017371 | $0.00000000023641617017371 | $0.00000000023641617017371 | - | - |
| Sep-04 2025 | $0.00000000023641617017371 | $0.00000000023545128915785 | $0.000000000239304402589539 | $0.000000000239304402589539 | - | - |
| Sep-03 2025 | $0.00000000024040532778489 | $0.00000000023128594589043 | $0.00000000024040532778489 | $0.00000000023128594589043 | - | - |
| Sep-02 2025 | $0.00000000023128594589043 | $0.00000000023128594589043 | $0.00000000023128594589043 | $0.00000000023128594589043 | - | - |
| Sep-01 2025 | $0.00000000023474272083971 | $0.00000000023474272083971 | $0.00000000024421710277791 | $0.00000000024390824341965 | $839 | - |
| Aug-31 2025 | $0.00000000024390824341965 | $0.00000000024390824341965 | $0.00000000024390824341965 | $0.00000000024390824341965 | - | - |
| Aug-30 2025 | $0.00000000024390824341965 | $0.000000000242763806973069 | $0.00000000024404234327664 | $0.000000000242763806973069 | - | - |
| Aug-29 2025 | $0.000000000242763806973069 | $0.000000000242763806973069 | $0.00000000025415405585753 | $0.00000000025415405585753 | - | - |