時価総額 $2.40T
-4.54%
ボリューム24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
硬貨
34.247
+4
取引所
885
最後の更新
3 分 前
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000010861568443543 | $0.00000000010777133737418 | $0.00000000010891462752581 | $0.00000000010777133737418 | - | - |
| Feb-20 2026 | $0.00000000010777133737418 | $0.00000000010609377188677 | $0.00000000010838139579279 | $0.00000000010838139579279 | - | - |
| Feb-19 2026 | $0.00000000010838139579279 | $0.00000000010709543646571 | $0.00000000010838139579279 | $0.00000000010709543646571 | - | - |
| Feb-18 2026 | $0.00000000010709543646571 | $0.00000000010673820340495 | $0.00000000010879839121294 | $0.00000000010879839121294 | - | - |
| Feb-17 2026 | $0.00000000010879839121294 | $0.00000000010713494534994 | $0.00000000010879839121294 | $0.00000000010713494534994 | - | - |
| Feb-16 2026 | $0.00000000010713494534994 | $0.00000000010713494534994 | $0.00000000010737400762758 | $0.00000000010737400762758 | - | - |
| Feb-15 2026 | $0.00000000010737400762758 | $0.00000000010737400762758 | $0.00000000011554546513163 | $0.00000000011339818795859 | - | - |
| Feb-14 2026 | $0.00000000011339818795859 | $0.00000000010850679912075 | $0.00000000011339818795859 | $0.00000000010850679912075 | - | - |
| Feb-13 2026 | $0.00000000010850679912075 | $0.00000000010850679912075 | $0.00000000010850679912075 | $0.00000000010850679912075 | - | - |
| Feb-12 2026 | $0.00000000010850679912075 | $0.00000000010850679912075 | $0.00000000010850679912075 | $0.00000000010850679912075 | - | - |
| Feb-11 2026 | $0.00000000010850679912075 | $0.00000000010850679912075 | $0.000000000117971343821779 | $0.000000000117971343821779 | - | - |
| Feb-10 2026 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | - | - |
| Feb-09 2026 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | - | - |
| Feb-08 2026 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | - | - |
| Feb-07 2026 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | $0.000000000117971343821779 | - | - |