時価総額 $3.38T
1.88%
ボリューム24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
硬貨
34.012
+6
取引所
885
最後の更新
3 分 前
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000017027823130671 | $0.00000000016862850672384 | $0.00000000017067523755822 | $0.00000000016862850672384 | $12 | - |
| Jan-10 2026 | $0.00000000016862850672384 | $0.00000000016862850672384 | $0.00000000016862850672384 | $0.00000000016862850672384 | - | - |
| Jan-09 2026 | $0.00000000016862850672384 | $0.00000000016862850672384 | $0.0000000001726163047212 | $0.0000000001726163047212 | $23 | - |
| Jan-08 2026 | $0.0000000001726163047212 | $0.00000000017258014630047 | $0.0000000001726163047212 | $0.00000000017258014630047 | - | - |
| Jan-07 2026 | $0.00000000017258014630047 | $0.00000000017258014630047 | $0.00000000017928413777079 | $0.00000000017928413777079 | $31 | - |
| Jan-06 2026 | $0.00000000017928413777079 | $0.00000000017764815714618 | $0.00000000017928413777079 | $0.0000000001791055232782 | - | - |
| Jan-05 2026 | $0.0000000001791055232782 | $0.00000000017134402769015 | $0.0000000001791055232782 | $0.00000000017134402769015 | $56 | - |
| Jan-04 2026 | $0.00000000017134402769015 | $0.0000000001683306121672 | $0.00000000017134402769015 | $0.0000000001683306121672 | - | - |
| Jan-03 2026 | $0.0000000001683306121672 | $0.00000000016731429183703 | $0.00000000016945363899914 | $0.00000000016945363899914 | - | - |
| Jan-02 2026 | $0.00000000017021074944709 | $0.00000000016219507622696 | $0.00000000017021074944709 | $0.00000000016219507622696 | - | - |
| Jan-01 2026 | $0.00000000016219507622696 | $0.00000000016073206765312 | $0.00000000016219507622696 | $0.00000000016073206765312 | $10 | - |
| Dec-31 2025 | $0.00000000016073206765312 | $0.00000000016073206765312 | $0.00000000016130833260206 | $0.00000000016130833260206 | - | - |
| Dec-30 2025 | $0.00000000016130833260206 | $0.00000000015973612929433 | $0.00000000016226872420079 | $0.00000000015991078343137 | - | - |
| Dec-29 2025 | $0.00000000015991078343137 | $0.00000000015991078343137 | $0.00000000015991078343137 | $0.00000000015991078343137 | - | - |
| Dec-28 2025 | $0.00000000015991078343137 | $0.00000000015931073519645 | $0.00000000015991078343137 | $0.00000000015931073519645 | - | - |