時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000022119491781708 | $0.000000000221119616033169 | $0.00000000022119491781708 | $0.000000000221119616033169 | - | - |
| Aug-19 2025 | $0.000000000221119616033169 | $0.000000000221119616033169 | $0.00000000023194689383524 | $0.00000000023194689383524 | - | - |
| Aug-18 2025 | $0.00000000023194689383524 | $0.00000000023194689383524 | $0.00000000024533155599421 | $0.00000000024533155599421 | - | - |
| Aug-17 2025 | $0.00000000024533155599421 | $0.00000000024115604880742 | $0.00000000024806257341364 | $0.00000000024115604880742 | - | - |
| Aug-16 2025 | $0.00000000024115604880742 | $0.00000000024008340354302 | $0.00000000025376417787357 | $0.00000000025376417787357 | - | - |
| Aug-15 2025 | $0.00000000025376417787357 | $0.00000000024822518210337 | $0.00000000025376417787357 | $0.00000000024822518210337 | - | - |
| Aug-14 2025 | $0.00000000024822518210337 | $0.00000000024822518210337 | $0.00000000025786418318518 | $0.00000000025786418318518 | - | - |
| Aug-13 2025 | $0.00000000025047610629854 | $0.00000000024392241537942 | $0.00000000025047610629854 | $0.00000000024392241537942 | - | - |
| Aug-12 2025 | $0.00000000024392241537942 | $0.00000000023044858217166 | $0.00000000024427288727459 | $0.00000000023044858217166 | - | - |
| Aug-11 2025 | $0.00000000023016869165965 | $0.00000000022776962768033 | $0.00000000023016869165965 | $0.00000000022776962768033 | - | - |
| Aug-10 2025 | $0.00000000022776962768033 | $0.00000000022716346892453 | $0.00000000022776962768033 | $0.00000000022716346892453 | - | - |
| Aug-09 2025 | $0.00000000022716346892453 | $0.00000000022003882906525 | $0.00000000022716346892453 | $0.00000000022098736750694 | - | - |
| Aug-08 2025 | $0.00000000022098736750694 | $0.00000000020817307745063 | $0.00000000022098736750694 | $0.00000000020817307745063 | - | - |
| Aug-07 2025 | $0.00000000020817307745063 | $0.00000000020029365177634 | $0.00000000020817307745063 | $0.00000000020029365177634 | - | - |
| Aug-06 2025 | $0.00000000020029365177634 | $0.00000000019521226489658 | $0.00000000020029365177634 | $0.00000000019772897464801 | - | - |