時価総額 $4.18T
3.7%
ボリューム24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
硬貨
33.524
+7
取引所
885
最後の更新
44 秒 前
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000022097294488493 | $0.00000000022097294488493 | $0.00000000022216445732913 | $0.00000000022216445732913 | - | - |
| Oct-25 2025 | $0.00000000022216445732913 | $0.0000000002206667966144 | $0.00000000022268808721134 | $0.00000000022117373536507 | - | - |
| Oct-24 2025 | $0.00000000022117373536507 | $0.00000000021937285064319 | $0.00000000022117373536507 | $0.00000000021937285064319 | - | - |
| Oct-23 2025 | $0.00000000021937285064319 | $0.00000000021359263366679 | $0.00000000021937285064319 | $0.00000000021359263366679 | - | - |
| Oct-22 2025 | $0.00000000021359263366679 | $0.00000000021359263366679 | $0.00000000022013426718686 | $0.00000000022013426718686 | - | - |
| Oct-21 2025 | $0.00000000022013426718686 | $0.0000000002171936230005 | $0.00000000022649366712186 | $0.00000000021890618460873 | $564 | - |
| Oct-20 2025 | $0.00000000021890618460873 | $0.00000000021247363662832 | $0.00000000022194448072715 | $0.00000000021247363662832 | - | - |
| Oct-19 2025 | $0.00000000021247363662832 | $0.00000000021247363662832 | $0.00000000021437003592052 | $0.00000000021437003592052 | - | - |
| Oct-18 2025 | $0.00000000021437003592052 | $0.00000000020646452418294 | $0.00000000021437003592052 | $0.00000000020646452418294 | - | - |
| Oct-17 2025 | $0.00000000020646452418294 | $0.00000000020646452418294 | $0.00000000022102255632989 | $0.00000000022102255632989 | - | - |
| Oct-16 2025 | $0.00000000022102255632989 | $0.00000000021484330280035 | $0.00000000022102255632989 | $0.00000000022064718180185 | - | - |
| Oct-15 2025 | $0.00000000022064718180185 | $0.0000000002121997998811 | $0.00000000022064718180185 | $0.0000000002121997998811 | - | - |
| Oct-14 2025 | $0.0000000002121997998811 | $0.0000000002121997998811 | $0.000000000234037260208589 | $0.000000000234037260208589 | - | - |
| Oct-13 2025 | $0.000000000234037260208589 | $0.00000000021091989971157 | $0.000000000234037260208589 | $0.00000000021091989971157 | - | - |
| Oct-12 2025 | $0.00000000021091989971157 | $0.00000000021091989971157 | $0.00000000021091989971157 | $0.00000000021091989971157 | - | - |