時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000014547478638378 | $0.00000000014494201557918 | $0.00000000014547478638378 | $0.00000000014494201557918 | - | - |
| Jun-21 2025 | $0.00000000016324607094908 | $0.00000000016324607094908 | $0.00000000016324607094908 | $0.00000000016324607094908 | - | - |
| Jun-20 2025 | $0.00000000016324607094908 | $0.00000000016113415014403 | $0.00000000016325089325028 | $0.00000000016113415014403 | - | - |
| Jun-19 2025 | $0.00000000016113415014403 | $0.00000000015668794813136 | $0.00000000016113415014403 | $0.00000000015668794813136 | - | - |
| Jun-18 2025 | $0.00000000015668794813136 | $0.00000000015668794813136 | $0.00000000016762831681916 | $0.00000000016762831681916 | - | - |
| Jun-17 2025 | $0.00000000016762831681916 | $0.00000000016762831681916 | $0.00000000016762831681916 | $0.00000000016762831681916 | - | - |
| Jun-16 2025 | $0.00000000016762831681916 | $0.00000000016199155240397 | $0.00000000016762831681916 | $0.00000000016199155240397 | - | - |
| Jun-15 2025 | $0.00000000016199155240397 | $0.00000000016199155240397 | $0.00000000016199155240397 | $0.00000000016199155240397 | - | - |
| Jun-14 2025 | $0.00000000016199155240397 | $0.00000000016163272628306 | $0.00000000016457206261531 | $0.00000000016226196738195 | - | - |
| Jun-13 2025 | $0.00000000016226196738195 | $0.00000000016226196738195 | $0.00000000017755432915555 | $0.00000000017755432915555 | - | - |
| Jun-12 2025 | $0.00000000017755432915555 | $0.00000000017755432915555 | $0.00000000017755432915555 | $0.00000000017755432915555 | - | - |
| Jun-11 2025 | $0.00000000017755432915555 | $0.0000000001716895319878 | $0.00000000017755432915555 | $0.0000000001716895319878 | $6 | - |
| Jun-10 2025 | $0.0000000001716895319878 | $0.00000000015923847794163 | $0.0000000001716895319878 | $0.00000000015923847794163 | - | - |
| Jun-09 2025 | $0.00000000015923847794163 | $0.00000000015923847794163 | $0.00000000015923847794163 | $0.00000000015923847794163 | - | - |
| Jun-08 2025 | $0.00000000015923847794163 | $0.00000000015923847794163 | $0.00000000016074050829286 | $0.00000000016074050829286 | - | - |