時価総額 $3.27T
3.64%
ボリューム24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
硬貨
33.830
+12
取引所
885
最後の更新
2 分 前
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000015535291109032 | $0.00000000015535291109032 | $0.00000000015948991808423 | $0.00000000015948991808423 | - | - |
| Dec-15 2025 | $0.00000000015948991808423 | $0.00000000015948991808423 | $0.00000000016863502899838 | $0.00000000016458881186681 | - | - |
| Dec-14 2025 | $0.00000000016458881186681 | $0.00000000016458881186681 | $0.00000000016607134370069 | $0.00000000016607134370069 | - | - |
| Dec-13 2025 | $0.00000000016607134370069 | $0.00000000016510225821696 | $0.0000000001734881798798 | $0.0000000001734881798798 | $11 | - |
| Dec-12 2025 | $0.0000000001734881798798 | $0.00000000017278595987124 | $0.0000000001734881798798 | $0.00000000017278595987124 | - | - |
| Dec-11 2025 | $0.00000000017278595987124 | $0.00000000017278595987124 | $0.00000000018115347533687 | $0.00000000018115347533687 | - | - |
| Dec-10 2025 | $0.00000000018115347533687 | $0.00000000017749571068111 | $0.00000000018115347533687 | $0.00000000017749571068111 | - | - |
| Dec-09 2025 | $0.00000000017749571068111 | $0.00000000016877515159187 | $0.00000000018232702764178 | $0.00000000016877515159187 | - | - |
| Dec-08 2025 | $0.00000000016877515159187 | $0.00000000016732516169666 | $0.00000000016877515159187 | $0.00000000016732516169666 | - | - |
| Dec-07 2025 | $0.00000000016732516169666 | $0.00000000016387282956844 | $0.00000000016732516169666 | $0.00000000016387282956844 | - | - |
| Dec-06 2025 | $0.00000000016387282956844 | $0.00000000016116392421117 | $0.00000000016387282956844 | $0.00000000016116392421117 | - | - |
| Dec-05 2025 | $0.00000000016116392421117 | $0.00000000016116392421117 | $0.00000000017145366128146 | $0.00000000017145366128146 | - | - |
| Dec-04 2025 | $0.00000000017145366128146 | $0.0000000001644902469884 | $0.00000000017145366128146 | $0.0000000001644902469884 | - | - |
| Dec-03 2025 | $0.0000000001644902469884 | $0.00000000016245332381651 | $0.0000000001644902469884 | $0.00000000016245332381651 | - | - |
| Dec-02 2025 | $0.00000000016245332381651 | $0.00000000015416116165745 | $0.00000000016727171612561 | $0.00000000015416116165745 | - | - |