時価総額 $2.21T
-7.26%
ボリューム24h $180.32B
26.71%
BTC % 52.54%
-0.22%
ETH % 13.34%
-2.62%
硬貨
28.613
+23
取引所
885
最後の更新
1 分 前
Shiba (SHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000016442464971164 | $0.00000000016442464971164 | $0.00000000017438193288327 | $0.00000000017438193288327 | $1 | - |
| Aug-26 2024 | $0.00000000017438193288327 | $0.00000000017438193288327 | $0.00000000018535448948067 | $0.00000000018535448948067 | $1,209 | - |
| Aug-25 2024 | $0.00000000018535448948067 | $0.00000000018346966110524 | $0.00000000018535448948067 | $0.00000000018443234113384 | $94 | - |
| Aug-24 2024 | $0.00000000018443234113384 | $0.00000000017238292743616 | $0.00000000018602708673862 | $0.00000000018346889509108 | $3,250 | - |
| Aug-23 2024 | $0.00000000018346889509108 | $0.00000000016680776470557 | $0.00000000018346889509108 | $0.00000000016680776470557 | $1,522 | - |
| Aug-22 2024 | $0.00000000016680776470557 | $0.00000000016237478978673 | $0.00000000016680776470557 | $0.00000000016237478978673 | $1,083 | - |
| Aug-21 2024 | $0.00000000016237478978673 | $0.00000000016237478978673 | $0.00000000016237478978673 | $0.00000000016237478978673 | - | - |
| Aug-20 2024 | $0.00000000016237478978673 | $0.00000000016168920442055 | $0.00000000017751816473059 | $0.00000000017417970850214 | $1,067 | - |
| Aug-19 2024 | $0.00000000017417970850214 | $0.00000000017132441028258 | $0.00000000017424163661193 | $0.00000000017424163661193 | $50 | - |
| Aug-18 2024 | $0.00000000017650112120412 | $0.00000000017190067129614 | $0.00000000017683504883437 | $0.00000000017190067129614 | $120 | - |
| Aug-17 2024 | $0.00000000017190067129614 | $0.00000000017102465331695 | $0.00000000017232784257534 | $0.00000000017232784257534 | $66 | - |
| Aug-16 2024 | $0.00000000017232784257534 | $0.00000000017167539931085 | $0.00000000017763617706233 | $0.00000000017763617706233 | $276 | - |
| Aug-15 2024 | $0.00000000017763617706233 | $0.00000000017763617706233 | $0.00000000017763617706233 | $0.00000000017763617706233 | - | - |
| Aug-14 2024 | $0.00000000017763617706233 | $0.00000000017763617706233 | $0.00000000018052532747916 | $0.0000000001804179392551 | $38 | - |
| Aug-13 2024 | $0.0000000001804179392551 | $0.00000000017062068210402 | $0.0000000001804179392551 | $0.00000000017062068210402 | $140 | - |